بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.72 | 81.44 | 81.73 | 81.44 | 0.87 | 1.07% | 2024/03/25 | 1403/01/06 |
82.31 | 82.31 | 82.31 | 82.31 | 0.04 | 0.05% | 2024/03/18 | 1402/12/28 |
82.43 | 82.27 | 82.82 | 82.27 | 0.08 | 0.1% | 2024/03/14 | 1402/12/24 |
82.69 | 82.69 | 82.75 | 82.73 | 0.03 | 0.04% | 2024/03/12 | 1402/12/22 |
82.75 | 82.70 | 82.79 | 82.70 | 0.16 | 0.19% | 2024/03/11 | 1402/12/21 |
86.31 | 82.86 | 86.31 | 82.86 | - | - | 2024/03/10 | 1402/12/20 |
82.85 | 82.85 | 82.86 | 82.86 | - | - | 2024/03/09 | 1402/12/19 |
82.47 | 82.42 | 82.86 | 82.86 | 0.4 | 0.49% | 2024/03/08 | 1402/12/18 |
83.03 | 82.46 | 83.07 | 82.46 | 0.58 | 0.7% | 2024/03/06 | 1402/12/16 |
82.85 | 82.85 | 83.05 | 83.04 | - | - | 2024/03/04 | 1402/12/14 |
83.09 | 83.08 | 83.09 | 83.08 | - | - | 2024/03/02 | 1402/12/12 |
83.08 | 83.08 | 83.08 | 83.08 | 0.39 | 0.47% | 2024/03/01 | 1402/12/11 |
83.39 | 83.39 | 83.47 | 83.47 | 0.07 | 0.08% | 2024/02/29 | 1402/12/10 |
83.81 | 83.40 | 83.81 | 83.40 | 0.37 | 0.44% | 2024/02/28 | 1402/12/09 |
83.75 | 83.74 | 83.78 | 83.77 | 0.03 | 0.04% | 2024/02/27 | 1402/12/08 |
83.69 | 83.69 | 83.87 | 83.74 | 0.04 | 0.05% | 2024/02/26 | 1402/12/07 |
83.80 | 83.77 | 84 | 83.78 | 0.01 | 0.01% | 2024/02/23 | 1402/12/04 |
83.94 | 83.70 | 86.31 | 83.79 | 0.14 | 0.17% | 2024/02/22 | 1402/12/03 |
84.05 | 83.92 | 84.05 | 83.93 | 0.11 | 0.13% | 2024/02/21 | 1402/12/02 |
84.22 | 84.03 | 84.31 | 84.04 | 0.17 | 0.2% | 2024/02/20 | 1402/12/01 |
84.18 | 84.17 | 84.21 | 84.21 | 0.01 | 0.01% | 2024/02/19 | 1402/11/30 |
84.28 | 84.08 | 84.28 | 84.22 | 0.05 | 0.06% | 2024/02/16 | 1402/11/27 |
84.21 | 84.20 | 84.37 | 84.27 | 0.1 | 0.12% | 2024/02/15 | 1402/11/26 |
84.42 | 84.37 | 84.94 | 84.37 | 0.04 | 0.05% | 2024/02/14 | 1402/11/25 |
84.50 | 84.41 | 84.50 | 84.41 | 0.23 | 0.27% | 2024/02/13 | 1402/11/24 |
84.25 | 84.14 | 84.25 | 84.18 | 0.15 | 0.18% | 2024/02/12 | 1402/11/23 |
84.33 | 84.33 | 84.33 | 84.33 | 0.01 | 0.01% | 2024/02/10 | 1402/11/21 |
84.46 | 84.31 | 84.46 | 84.32 | 0.01 | 0.01% | 2024/02/09 | 1402/11/20 |