تاریخچه ریال سعودی / پوند لبنان
۲۱:۲۳:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23,856.21 | 23,856.21 | 23,864.22 | 23,863.50 | 17.33 | 0.07% | 2024/03/25 | 1403/01/06 |
23,880.83 | 23,880.83 | 23,880.83 | 23,880.83 | 16.47 | 0.07% | 2024/03/18 | 1402/12/28 |
23,864.36 | 23,864.36 | 23,864.36 | 23,864.36 | 0.7 | - | 2024/03/16 | 1402/12/26 |
23,850.58 | 23,850.58 | 24,008.52 | 23,865.06 | 1.1 | - | 2024/03/14 | 1402/12/24 |
23,862.81 | 23,850.77 | 23,886.81 | 23,881.75 | 19.07 | 0.08% | 2024/03/12 | 1402/12/22 |
23,842.08 | 23,842.08 | 23,871.93 | 23,862.68 | 0.17 | - | 2024/03/11 | 1402/12/21 |
3,991.11 | 3,991.11 | 23,862.85 | 23,862.85 | - | - | 2024/03/10 | 1402/12/20 |
23,861.87 | 23,861.87 | 23,862.85 | 23,862.85 | 0.44 | - | 2024/03/09 | 1402/12/19 |
23,758.41 | 23,747.73 | 23,879.61 | 23,862.41 | 104.11 | 0.44% | 2024/03/08 | 1402/12/18 |
23,873.34 | 23,756.96 | 23,883.05 | 23,758.30 | 105.99 | 0.45% | 2024/03/06 | 1402/12/16 |
23,789.91 | 23,789.91 | 23,877.04 | 23,864.29 | 9.41 | 0.04% | 2024/03/04 | 1402/12/14 |
23,864.43 | 23,787.94 | 23,864.72 | 23,788.49 | 76.23 | 0.32% | 2024/03/02 | 1402/12/12 |
23,864.79 | 23,864.32 | 23,864.94 | 23,864.72 | 25.29 | 0.11% | 2024/03/01 | 1402/12/11 |
23,818.20 | 23,815.89 | 23,840.28 | 23,839.43 | 21.67 | 0.09% | 2024/02/29 | 1402/12/10 |
23,906.72 | 23,817.36 | 23,908.19 | 23,817.76 | 6.67 | 0.03% | 2024/02/28 | 1402/12/09 |
23,815.80 | 23,815.80 | 23,864.98 | 23,824.43 | 39.27 | 0.16% | 2024/02/27 | 1402/12/08 |
23,824.76 | 23,815.14 | 23,879.09 | 23,863.70 | 0.56 | - | 2024/02/26 | 1402/12/07 |
23,862.88 | 23,862.88 | 23,863.51 | 23,863.14 | 0.76 | - | 2024/02/24 | 1402/12/05 |
23,863.03 | 23,849.53 | 23,901.97 | 23,863.90 | 0.72 | - | 2024/02/23 | 1402/12/04 |
23,866.24 | 3,991.11 | 23,869.41 | 23,863.18 | 1.83 | 0.01% | 2024/02/22 | 1402/12/03 |
4,007.77 | 4,007.59 | 23,868.16 | 23,865.01 | 19857.18 | 495.46% | 2024/02/21 | 1402/12/02 |
3,985.04 | 3,984.87 | 23,863.98 | 4,007.83 | 22.72 | 0.57% | 2024/02/20 | 1402/12/01 |
3,997.16 | 3,985.05 | 3,997.16 | 3,985.11 | 20.01 | 0.5% | 2024/02/19 | 1402/11/30 |
23,860.86 | 3,999.59 | 23,860.86 | 4,005.12 | 5.28 | 0.13% | 2024/02/17 | 1402/11/28 |
3,999.71 | 3,986.68 | 4,000.25 | 3,999.84 | 0.09 | - | 2024/02/16 | 1402/11/27 |
3,991.14 | 3,989.69 | 4,000.14 | 3,999.75 | 8.67 | 0.22% | 2024/02/15 | 1402/11/26 |
4,020.01 | 3,990.04 | 4,022.91 | 3,991.08 | 8.64 | 0.22% | 2024/02/14 | 1402/11/25 |
3,998.17 | 3,997.88 | 4,000.23 | 3,999.72 | 8.64 | 0.22% | 2024/02/13 | 1402/11/24 |