تاریخچه ریال عربستان / پوند لبنان
۰۵:۰۴:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23,813.27 | 23,812.74 | 23,939.66 | 23,911.91 | 87.5 | 0.37% | 2024/04/18 | 1403/01/30 |
4,010.69 | 4,010.69 | 23,971.40 | 23,824.41 | - | - | 2024/04/17 | 1403/01/29 |
23,914.82 | 23,913.90 | 23,971.40 | 23,971.40 | 57.66 | 0.24% | 2024/04/16 | 1403/01/28 |
23,824.41 | 23,824.41 | 23,914.42 | 23,913.74 | 2.21 | 0.01% | 2024/04/15 | 1403/01/27 |
4,010.69 | 4,010.69 | 23,911.53 | 23,911.53 | - | - | 2024/04/14 | 1403/01/26 |
23,886.96 | 23,868.89 | 23,912.88 | 23,911.53 | 25.16 | 0.11% | 2024/04/12 | 1403/01/24 |
23,899.99 | 23,884.89 | 24,158.81 | 23,886.37 | 11.62 | 0.05% | 2024/04/11 | 1403/01/23 |
23,900.21 | 23,897.25 | 23,914.62 | 23,897.99 | 1.85 | 0.01% | 2024/04/10 | 1403/01/22 |
23,831.74 | 23,824.24 | 23,913.65 | 23,899.84 | 67.3 | 0.28% | 2024/04/09 | 1403/01/21 |
23,871.35 | 23,830.61 | 23,914.45 | 23,832.54 | 80.91 | 0.34% | 2024/04/08 | 1403/01/20 |
4,010.69 | 4,010.69 | 23,913.45 | 23,913.45 | - | - | 2024/04/07 | 1403/01/19 |
23,913.45 | 23,913.45 | 23,913.45 | 23,913.45 | 0.78 | - | 2024/04/06 | 1403/01/18 |
23,928.11 | 23,881.77 | 23,928.40 | 23,914.23 | 12.93 | 0.05% | 2024/04/05 | 1403/01/17 |
23,914.56 | 23,731.33 | 23,929.59 | 23,927.16 | 13.27 | 0.06% | 2024/04/04 | 1403/01/16 |
23,967.99 | 23,832.85 | 23,968.73 | 23,913.89 | 54.51 | 0.23% | 2024/04/03 | 1403/01/15 |
23,828.46 | 23,828.46 | 23,996.48 | 23,968.40 | 6.81 | 0.03% | 2024/04/01 | 1403/01/13 |
23,975.21 | 23,975.21 | 23,975.21 | 23,975.21 | 110.56 | 0.46% | 2024/03/30 | 1403/01/11 |
23,949.17 | 23,864.65 | 23,949.87 | 23,864.65 | 85.34 | 0.36% | 2024/03/29 | 1403/01/10 |
23,862.99 | 23,862.99 | 23,970.71 | 23,949.99 | 66.8 | 0.28% | 2024/03/28 | 1403/01/09 |
23,875.93 | 23,875.93 | 23,883.91 | 23,883.19 | 17.23 | 0.07% | 2024/03/25 | 1403/01/06 |
23,900.42 | 23,900.42 | 23,900.42 | 23,900.42 | 70.6 | 0.3% | 2024/03/18 | 1402/12/28 |
23,971.02 | 23,971.02 | 23,971.02 | 23,971.02 | 26.26 | 0.11% | 2024/03/16 | 1402/12/26 |
23,870.06 | 23,870.06 | 23,999.19 | 23,997.28 | 25.56 | 0.11% | 2024/03/14 | 1402/12/24 |
23,996.12 | 23,899.57 | 23,996.12 | 23,901.26 | 94.73 | 0.4% | 2024/03/12 | 1402/12/22 |
23,861.57 | 23,861.57 | 23,997.44 | 23,995.99 | 26.49 | 0.11% | 2024/03/11 | 1402/12/21 |
4,010.69 | 4,010.69 | 23,969.50 | 23,969.50 | - | - | 2024/03/10 | 1402/12/20 |
23,995.17 | 23,969.50 | 23,996.16 | 23,969.50 | 26.22 | 0.11% | 2024/03/09 | 1402/12/19 |
23,777.90 | 23,767.21 | 23,997.52 | 23,995.72 | 26.22 | 0.11% | 2024/03/08 | 1402/12/18 |