بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.71 | 41.71 | 41.99 | 41.99 | 0.11 | 0.26% | 2024/04/24 | 1403/02/05 |
41.93 | 41.88 | 41.94 | 41.88 | 0.12 | 0.29% | 2024/04/23 | 1403/02/04 |
41.90 | 41.90 | 42 | 42 | - | - | 2024/04/22 | 1403/02/03 |
41.86 | 41.86 | 42.01 | 42 | - | - | 2024/04/19 | 1403/01/31 |
41.78 | 41.78 | 41.86 | 41.85 | 0.18 | 0.43% | 2024/04/18 | 1403/01/30 |
41.71 | 41.67 | 41.91 | 41.67 | - | - | 2024/04/17 | 1403/01/29 |
41.74 | 41.74 | 41.91 | 41.91 | 0.18 | 0.43% | 2024/04/16 | 1403/01/28 |
41.67 | 41.67 | 41.77 | 41.73 | 0.02 | 0.05% | 2024/04/15 | 1403/01/27 |
41.71 | 41.71 | 41.75 | 41.75 | - | - | 2024/04/14 | 1403/01/26 |
41.78 | 41.74 | 41.78 | 41.75 | 0.02 | 0.05% | 2024/04/12 | 1403/01/24 |
42.20 | 41.77 | 42.20 | 41.77 | 0.01 | 0.02% | 2024/04/11 | 1403/01/23 |
41.78 | 41.78 | 41.78 | 41.78 | 0.04 | 0.1% | 2024/04/10 | 1403/01/22 |
41.55 | 41.55 | 41.74 | 41.74 | 0.18 | 0.43% | 2024/04/09 | 1403/01/21 |
41.62 | 41.55 | 41.68 | 41.56 | 0.08 | 0.19% | 2024/04/08 | 1403/01/20 |
41.71 | 41.64 | 41.71 | 41.64 | - | - | 2024/04/07 | 1403/01/19 |
41.58 | 41.50 | 41.64 | 41.64 | 0.14 | 0.34% | 2024/04/05 | 1403/01/17 |
41.20 | 40.97 | 41.51 | 41.50 | 0.29 | 0.7% | 2024/04/04 | 1403/01/16 |
41.40 | 41.21 | 41.49 | 41.21 | 0.28 | 0.68% | 2024/04/03 | 1403/01/15 |
41.38 | 41.38 | 41.49 | 41.49 | 0.05 | 0.12% | 2024/04/01 | 1403/01/13 |
41.51 | 41.44 | 41.51 | 41.44 | 0.03 | 0.07% | 2024/03/29 | 1403/01/10 |
41.48 | 41.47 | 41.48 | 41.47 | 0.02 | 0.05% | 2024/03/28 | 1403/01/09 |
41.45 | 41.45 | 41.45 | 41.45 | 0.24 | 0.58% | 2024/03/25 | 1403/01/06 |
41.69 | 41.69 | 41.69 | 41.69 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
41.71 | 41.67 | 41.98 | 41.67 | 0.07 | 0.17% | 2024/03/14 | 1402/12/24 |
41.80 | 41.79 | 41.82 | 41.81 | 0.02 | 0.05% | 2024/03/12 | 1402/12/22 |
41.77 | 41.77 | 41.80 | 41.79 | 0.04 | 0.1% | 2024/03/11 | 1402/12/21 |
41.71 | 41.71 | 41.83 | 41.83 | 0.04 | 0.1% | 2024/03/10 | 1402/12/20 |