بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.11 | 37.11 | 37.27 | 37.23 | 0.45 | 1.22% | 2024/03/28 | 1403/01/09 |
36.79 | 36.78 | 36.83 | 36.78 | 0.29 | 0.79% | 2024/03/25 | 1403/01/06 |
36.49 | 36.49 | 36.49 | 36.49 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
36.51 | 36.51 | 36.51 | 36.51 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
36.27 | 36.21 | 36.61 | 36.50 | 0.05 | 0.14% | 2024/03/14 | 1402/12/24 |
36.42 | 36.37 | 36.43 | 36.43 | 0.02 | 0.05% | 2024/03/12 | 1402/12/22 |
36.37 | 36.35 | 36.44 | 36.41 | 0.03 | 0.08% | 2024/03/11 | 1402/12/21 |
36.69 | 36.38 | 36.69 | 36.38 | - | - | 2024/03/10 | 1402/12/20 |
36.38 | 36.37 | 36.38 | 36.38 | 0.01 | 0.03% | 2024/03/09 | 1402/12/19 |
36.29 | 36.27 | 36.49 | 36.37 | 0.07 | 0.19% | 2024/03/08 | 1402/12/18 |
36.69 | 36.30 | 36.75 | 36.30 | 0.41 | 1.13% | 2024/03/06 | 1402/12/16 |
36.85 | 36.64 | 36.90 | 36.71 | 0.09 | 0.25% | 2024/03/04 | 1402/12/14 |
36.87 | 36.86 | 36.90 | 36.90 | 0.04 | 0.11% | 2024/03/02 | 1402/12/12 |
36.86 | 36.85 | 36.86 | 36.86 | 0.03 | 0.08% | 2024/03/01 | 1402/12/11 |
36.81 | 36.80 | 36.84 | 36.83 | 0.01 | 0.03% | 2024/02/29 | 1402/12/10 |
36.84 | 36.79 | 36.95 | 36.82 | 0.06 | 0.16% | 2024/02/28 | 1402/12/09 |
36.85 | 36.76 | 36.88 | 36.76 | 0.13 | 0.35% | 2024/02/27 | 1402/12/08 |
36.83 | 36.66 | 36.90 | 36.89 | 0.07 | 0.19% | 2024/02/26 | 1402/12/07 |
36.81 | 36.80 | 36.82 | 36.82 | - | - | 2024/02/24 | 1402/12/05 |
36.72 | 36.56 | 36.83 | 36.82 | 0.09 | 0.25% | 2024/02/23 | 1402/12/04 |
36.79 | 36.55 | 36.83 | 36.73 | 0.06 | 0.16% | 2024/02/22 | 1402/12/03 |
36.71 | 36.66 | 36.84 | 36.79 | 0.07 | 0.19% | 2024/02/21 | 1402/12/02 |
36.87 | 36.62 | 36.93 | 36.72 | 0.14 | 0.38% | 2024/02/20 | 1402/12/01 |
36.82 | 36.82 | 36.92 | 36.86 | 0.01 | 0.03% | 2024/02/19 | 1402/11/30 |
36.89 | 36.87 | 36.89 | 36.87 | 0.01 | 0.03% | 2024/02/17 | 1402/11/28 |
36.95 | 36.86 | 37.04 | 36.88 | 0.08 | 0.22% | 2024/02/16 | 1402/11/27 |
37.04 | 36.85 | 37.05 | 36.96 | 0.07 | 0.19% | 2024/02/15 | 1402/11/26 |
37.12 | 37.02 | 37.20 | 37.03 | 0.07 | 0.19% | 2024/02/14 | 1402/11/25 |