تاریخچه ریال سعودی / روپیه اندونزی
۰۱:۳۶:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,328.84 | 4,299.98 | 4,331.35 | 4,301.17 | 27.52 | 0.64% | 2024/04/23 | 1403/02/04 |
4,321.13 | 4,319.51 | 4,336.68 | 4,328.69 | 9.1 | 0.21% | 2024/04/22 | 1403/02/03 |
4,319.71 | 4,311.37 | 4,340.43 | 4,319.59 | 0.87 | 0.02% | 2024/04/19 | 1403/01/31 |
4,313 | 4,310.89 | 4,322.84 | 4,320.67 | 25.55 | 0.59% | 2024/04/18 | 1403/01/30 |
4,162.83 | 4,162.83 | 4,308.31 | 4,295.12 | - | - | 2024/04/17 | 1403/01/29 |
4,286.27 | 4,285.85 | 4,310.56 | 4,308.31 | 18.07 | 0.42% | 2024/04/16 | 1403/01/28 |
4,294.48 | 4,273.06 | 4,298.22 | 4,290.24 | 5.04 | 0.12% | 2024/04/15 | 1403/01/27 |
4,162.83 | 4,162.83 | 4,295.28 | 4,295.28 | - | - | 2024/04/14 | 1403/01/26 |
4,265.94 | 4,262.83 | 4,307.65 | 4,295.28 | 29.85 | 0.7% | 2024/04/12 | 1403/01/24 |
4,259.37 | 4,234.87 | 4,268.12 | 4,265.43 | 6.55 | 0.15% | 2024/04/11 | 1403/01/23 |
4,232.08 | 4,217.93 | 4,259.55 | 4,258.88 | 25.98 | 0.61% | 2024/04/10 | 1403/01/22 |
4,235.16 | 4,219.79 | 4,244.32 | 4,232.90 | 2.75 | 0.06% | 2024/04/09 | 1403/01/21 |
4,234.20 | 4,229.01 | 4,244.04 | 4,235.65 | 1.56 | 0.04% | 2024/04/08 | 1403/01/20 |
4,162.83 | 4,162.83 | 4,234.09 | 4,234.09 | - | - | 2024/04/07 | 1403/01/19 |
4,234.15 | 4,233.96 | 4,234.15 | 4,234.09 | 0.67 | 0.02% | 2024/04/06 | 1403/01/18 |
4,234.94 | 4,223.13 | 4,241.36 | 4,234.76 | 4.79 | 0.11% | 2024/04/05 | 1403/01/17 |
4,243.57 | 4,227 | 4,250.08 | 4,239.55 | 6.33 | 0.15% | 2024/04/04 | 1403/01/16 |
4,251 | 4,239.88 | 4,256.20 | 4,245.88 | 2.58 | 0.06% | 2024/04/03 | 1403/01/15 |
4,227.52 | 4,220.84 | 4,254.12 | 4,248.46 | 20.83 | 0.49% | 2024/04/01 | 1403/01/13 |
4,226.83 | 4,220.92 | 4,227.63 | 4,227.63 | 0.11 | - | 2024/03/30 | 1403/01/11 |
4,230.10 | 4,221.38 | 4,235.69 | 4,227.52 | 3.24 | 0.08% | 2024/03/29 | 1403/01/10 |
4,231.03 | 4,226.97 | 4,235.32 | 4,230.76 | 27.46 | 0.65% | 2024/03/28 | 1403/01/09 |
4,208.22 | 4,201.99 | 4,210.16 | 4,203.30 | 19.64 | 0.47% | 2024/03/25 | 1403/01/06 |
4,183.66 | 4,183.66 | 4,183.66 | 4,183.66 | 13.82 | 0.33% | 2024/03/18 | 1402/12/28 |
4,169.84 | 4,169.84 | 4,169.84 | 4,169.84 | 1.03 | 0.02% | 2024/03/16 | 1402/12/26 |
4,155.25 | 4,152.06 | 4,170.44 | 4,168.81 | 4.22 | 0.1% | 2024/03/14 | 1402/12/24 |
4,127.97 | 4,125.29 | 4,138.29 | 4,132.12 | 32.47 | 0.79% | 2024/03/12 | 1402/12/22 |