بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.98 | 97.91 | 98.44 | 98.21 | 0.19 | 0.19% | 2024/04/24 | 1403/02/05 |
98.76 | 97.99 | 98.93 | 98.02 | 0.75 | 0.77% | 2024/04/23 | 1403/02/04 |
98.98 | 98.50 | 99.06 | 98.77 | 0.05 | 0.05% | 2024/04/22 | 1403/02/03 |
98.81 | 98.51 | 99.49 | 98.72 | 0.09 | 0.09% | 2024/04/19 | 1403/01/31 |
98.42 | 98.42 | 98.84 | 98.84 | 0.16 | 0.16% | 2024/04/18 | 1403/01/30 |
93.58 | 93.58 | 99.28 | 98.68 | - | - | 2024/04/17 | 1403/01/29 |
98.90 | 98.90 | 99.28 | 99.28 | 0.28 | 0.28% | 2024/04/16 | 1403/01/28 |
98.82 | 98.01 | 99 | 99 | 0.51 | 0.52% | 2024/04/15 | 1403/01/27 |
93.58 | 93.58 | 98.49 | 98.49 | - | - | 2024/04/14 | 1403/01/26 |
96.96 | 96.87 | 98.76 | 98.49 | 1.57 | 1.62% | 2024/04/12 | 1403/01/24 |
97.18 | 96.59 | 97.23 | 96.92 | 0.24 | 0.25% | 2024/04/11 | 1403/01/23 |
95.98 | 95.60 | 97.33 | 97.16 | 1.15 | 1.2% | 2024/04/10 | 1403/01/22 |
95.83 | 95.41 | 96.09 | 96.01 | 0.16 | 0.17% | 2024/04/09 | 1403/01/21 |
96.19 | 95.65 | 96.35 | 95.85 | 0.32 | 0.33% | 2024/04/08 | 1403/01/20 |
93.58 | 93.58 | 96.17 | 96.17 | - | - | 2024/04/07 | 1403/01/19 |
95.90 | 95.89 | 96.17 | 96.17 | 0.12 | 0.12% | 2024/04/06 | 1403/01/18 |
96.54 | 95.79 | 96.72 | 96.05 | 0.5 | 0.52% | 2024/04/05 | 1403/01/17 |
96.68 | 95.90 | 97.04 | 96.55 | 0.18 | 0.19% | 2024/04/04 | 1403/01/16 |
97.82 | 96.61 | 97.86 | 96.73 | 1.11 | 1.15% | 2024/04/03 | 1403/01/15 |
97.71 | 97.24 | 98.36 | 97.84 | 0.6 | 0.62% | 2024/04/01 | 1403/01/13 |
97.20 | 97.20 | 97.24 | 97.24 | 0.03 | 0.03% | 2024/03/30 | 1403/01/11 |
97.43 | 97.15 | 97.62 | 97.21 | 0.2 | 0.21% | 2024/03/29 | 1403/01/10 |
97.35 | 97.33 | 98.03 | 97.41 | 0.17 | 0.17% | 2024/03/28 | 1403/01/09 |
97.91 | 97.54 | 97.91 | 97.58 | 1.35 | 1.4% | 2024/03/25 | 1403/01/06 |
96.23 | 96.23 | 96.23 | 96.23 | 0.06 | 0.06% | 2024/03/18 | 1402/12/28 |
96.29 | 96.29 | 96.29 | 96.29 | 0.06 | 0.06% | 2024/03/16 | 1402/12/26 |
96.64 | 96.09 | 97.13 | 96.35 | 0.68 | 0.71% | 2024/03/14 | 1402/12/24 |