تاریخچه ریال عربستان / یورو
۰۷:۱۲:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2492 | 0.2489 | 0.2497 | 0.2492 | 0.0001 | 0.04% | 2024/04/24 | 1403/02/05 |
0.2502 | 0.2490 | 0.2506 | 0.2491 | 0.0012 | 0.48% | 2024/04/23 | 1403/02/04 |
0.2503 | 0.2498 | 0.2510 | 0.2503 | 0.0001 | 0.04% | 2024/04/22 | 1403/02/03 |
0.2505 | 0.2497 | 0.2512 | 0.2502 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2497 | 0.2497 | 0.2505 | 0.2504 | 0.0003 | 0.12% | 2024/04/18 | 1403/01/30 |
0.2449 | 0.2449 | 0.2514 | 0.2507 | - | - | 2024/04/17 | 1403/01/29 |
0.2512 | 0.2512 | 0.2514 | 0.2514 | 0.0005 | 0.2% | 2024/04/16 | 1403/01/28 |
0.2507 | 0.25 | 0.2509 | 0.2509 | 0.0004 | 0.16% | 2024/04/15 | 1403/01/27 |
0.2449 | 0.2449 | 0.2505 | 0.2505 | - | - | 2024/04/14 | 1403/01/26 |
0.2485 | 0.2485 | 0.2509 | 0.2505 | 0.002 | 0.8% | 2024/04/12 | 1403/01/24 |
0.2482 | 0.2480 | 0.2492 | 0.2485 | 0.0004 | 0.16% | 2024/04/11 | 1403/01/23 |
0.2456 | 0.2454 | 0.2485 | 0.2481 | 0.0025 | 1.02% | 2024/04/10 | 1403/01/22 |
0.2455 | 0.2450 | 0.2457 | 0.2456 | - | - | 2024/04/09 | 1403/01/21 |
0.2461 | 0.2454 | 0.2464 | 0.2456 | 0.0004 | 0.16% | 2024/04/08 | 1403/01/20 |
0.2449 | 0.2449 | 0.2460 | 0.2460 | - | - | 2024/04/07 | 1403/01/19 |
0.2460 | 0.2458 | 0.2470 | 0.2460 | 0.0001 | 0.04% | 2024/04/05 | 1403/01/17 |
0.2460 | 0.2452 | 0.2462 | 0.2461 | - | - | 2024/04/04 | 1403/01/16 |
0.2475 | 0.2460 | 0.2477 | 0.2461 | 0.0015 | 0.61% | 2024/04/03 | 1403/01/15 |
0.2469 | 0.2467 | 0.2486 | 0.2476 | 0.0008 | 0.32% | 2024/04/01 | 1403/01/13 |
0.2468 | 0.2468 | 0.2468 | 0.2468 | - | - | 2024/03/30 | 1403/01/11 |
0.2472 | 0.2467 | 0.2475 | 0.2468 | 0.0003 | 0.12% | 2024/03/29 | 1403/01/10 |
0.2464 | 0.2464 | 0.2475 | 0.2471 | 0.0009 | 0.37% | 2024/03/28 | 1403/01/09 |
0.2465 | 0.2462 | 0.2465 | 0.2462 | 0.0014 | 0.57% | 2024/03/25 | 1403/01/06 |
0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0001 | 0.04% | 2024/03/18 | 1402/12/28 |
0.2437 | 0.2436 | 0.2453 | 0.2449 | - | - | 2024/03/14 | 1402/12/24 |
0.2441 | 0.2437 | 0.2442 | 0.2441 | 0.0001 | 0.04% | 2024/03/12 | 1402/12/22 |
0.2436 | 0.2436 | 0.2442 | 0.2440 | 0.0001 | 0.04% | 2024/03/11 | 1402/12/21 |