تاریخچه ریال عربستان / کرون دانمارک
۰۰:۴۳:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8697 | 1.8639 | 1.8743 | 1.8671 | 0.0016 | 0.09% | 2024/04/19 | 1403/01/31 |
1.8634 | 1.8630 | 1.8693 | 1.8687 | 0.0019 | 0.1% | 2024/04/18 | 1403/01/30 |
1.8269 | 1.8269 | 1.8763 | 1.8706 | - | - | 2024/04/17 | 1403/01/29 |
1.8719 | 1.8719 | 1.8763 | 1.8763 | 0.0042 | 0.22% | 2024/04/16 | 1403/01/28 |
1.8715 | 1.8657 | 1.8721 | 1.8721 | 0.0025 | 0.13% | 2024/04/15 | 1403/01/27 |
1.8269 | 1.8269 | 1.8696 | 1.8696 | - | - | 2024/04/14 | 1403/01/26 |
1.8540 | 1.8537 | 1.8724 | 1.8696 | 0.0154 | 0.83% | 2024/04/12 | 1403/01/24 |
1.8512 | 1.8498 | 1.8590 | 1.8542 | 0.0033 | 0.18% | 2024/04/11 | 1403/01/23 |
1.8317 | 1.8304 | 1.8540 | 1.8509 | 0.0187 | 1.02% | 2024/04/10 | 1403/01/22 |
1.8314 | 1.8273 | 1.8332 | 1.8322 | 0.0011 | 0.06% | 2024/04/09 | 1403/01/21 |
1.8347 | 1.8310 | 1.8380 | 1.8311 | 0.004 | 0.22% | 2024/04/08 | 1403/01/20 |
1.8269 | 1.8269 | 1.8351 | 1.8351 | - | - | 2024/04/07 | 1403/01/19 |
1.8354 | 1.8350 | 1.8354 | 1.8351 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.8351 | 1.8337 | 1.8429 | 1.8354 | 0.0008 | 0.04% | 2024/04/05 | 1403/01/17 |
1.8353 | 1.8292 | 1.8362 | 1.8362 | 0.0006 | 0.03% | 2024/04/04 | 1403/01/16 |
1.8466 | 1.8351 | 1.8477 | 1.8356 | 0.0113 | 0.62% | 2024/04/03 | 1403/01/15 |
1.8437 | 1.8399 | 1.8546 | 1.8469 | 0.0058 | 0.32% | 2024/04/01 | 1403/01/13 |
1.8412 | 1.8411 | 1.8412 | 1.8411 | 0.0005 | 0.03% | 2024/03/30 | 1403/01/11 |
1.8435 | 1.8403 | 1.8462 | 1.8416 | 0.002 | 0.11% | 2024/03/29 | 1403/01/10 |
1.8380 | 1.8380 | 1.8456 | 1.8436 | 0.0071 | 0.39% | 2024/03/28 | 1403/01/09 |
1.8390 | 1.8362 | 1.8390 | 1.8365 | 0.0105 | 0.58% | 2024/03/25 | 1403/01/06 |
1.8260 | 1.8260 | 1.8260 | 1.8260 | 0.0007 | 0.04% | 2024/03/18 | 1402/12/28 |
1.8267 | 1.8267 | 1.8267 | 1.8267 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
1.8173 | 1.8172 | 1.8289 | 1.8262 | 0.0001 | 0.01% | 2024/03/14 | 1402/12/24 |
1.8193 | 1.8174 | 1.8206 | 1.8206 | 0.0013 | 0.07% | 2024/03/12 | 1402/12/22 |
1.8166 | 1.8162 | 1.8215 | 1.8193 | 0.0016 | 0.09% | 2024/03/11 | 1402/12/21 |
1.8269 | 1.8177 | 1.8269 | 1.8177 | - | - | 2024/03/10 | 1402/12/20 |
1.8180 | 1.8171 | 1.8180 | 1.8177 | - | - | 2024/03/09 | 1402/12/19 |