تاریخچه ریال عربستان / دلار کانادا
۱۱:۰۴:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3668 | 0.3666 | 0.3673 | 0.3670 | 0.0001 | 0.03% | 2024/04/18 | 1403/01/30 |
0.3671 | 0.3671 | 0.3671 | 0.3671 | - | - | 2024/04/17 | 1403/01/29 |
0.3676 | 0.3676 | 0.3681 | 0.3681 | 0.0008 | 0.22% | 2024/04/16 | 1403/01/28 |
0.3673 | 0.3662 | 0.3675 | 0.3673 | 0.0001 | 0.03% | 2024/04/15 | 1403/01/27 |
0.3597 | 0.3597 | 0.3672 | 0.3672 | - | - | 2024/04/14 | 1403/01/26 |
0.3649 | 0.3647 | 0.3676 | 0.3672 | 0.0024 | 0.66% | 2024/04/12 | 1403/01/24 |
0.3648 | 0.3642 | 0.3658 | 0.3648 | 0.0001 | 0.03% | 2024/04/11 | 1403/01/23 |
0.3618 | 0.3615 | 0.3653 | 0.3647 | 0.0028 | 0.77% | 2024/04/10 | 1403/01/22 |
0.3619 | 0.3614 | 0.3625 | 0.3619 | 0.0001 | 0.03% | 2024/04/09 | 1403/01/21 |
0.3625 | 0.3618 | 0.3630 | 0.3620 | 0.0004 | 0.11% | 2024/04/08 | 1403/01/20 |
0.3597 | 0.3597 | 0.3624 | 0.3624 | - | - | 2024/04/07 | 1403/01/19 |
0.3624 | 0.3623 | 0.3624 | 0.3624 | - | - | 2024/04/06 | 1403/01/18 |
0.3612 | 0.3601 | 0.3638 | 0.3624 | 0.0011 | 0.3% | 2024/04/05 | 1403/01/17 |
0.3607 | 0.3593 | 0.3615 | 0.3613 | 0.0005 | 0.14% | 2024/04/04 | 1403/01/16 |
0.3618 | 0.3603 | 0.3622 | 0.3608 | 0.0012 | 0.33% | 2024/04/03 | 1403/01/15 |
0.3610 | 0.3601 | 0.3624 | 0.3620 | 0.0012 | 0.33% | 2024/04/01 | 1403/01/13 |
0.3610 | 0.3606 | 0.3615 | 0.3608 | 0.0005 | 0.14% | 2024/03/29 | 1403/01/10 |
0.3621 | 0.3608 | 0.3630 | 0.3613 | 0.0011 | 0.3% | 2024/03/28 | 1403/01/09 |
0.3624 | 0.3623 | 0.3625 | 0.3624 | 0.0014 | 0.39% | 2024/03/25 | 1403/01/06 |
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.0003 | 0.08% | 2024/03/16 | 1402/12/26 |
0.3594 | 0.3590 | 0.3611 | 0.3608 | 0.0004 | 0.11% | 2024/03/14 | 1402/12/24 |
0.3595 | 0.3592 | 0.3596 | 0.3593 | 0.0003 | 0.08% | 2024/03/12 | 1402/12/22 |
0.3598 | 0.3592 | 0.3602 | 0.3596 | - | - | 2024/03/11 | 1402/12/21 |
0.3597 | 0.3596 | 0.3597 | 0.3596 | - | - | 2024/03/10 | 1402/12/20 |
0.3598 | 0.3596 | 0.3598 | 0.3596 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3589 | 0.3579 | 0.3599 | 0.3595 | 0.0005 | 0.14% | 2024/03/08 | 1402/12/18 |
0.3625 | 0.3588 | 0.3627 | 0.3590 | 0.0005 | 0.14% | 2024/03/06 | 1402/12/16 |