تاریخچه ریال عربستان / رئال برزیل
۲۱:۵۶:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3338 | 1.3301 | 1.3343 | 1.3318 | 0.0007 | 0.05% | 2024/03/25 | 1403/01/06 |
1.3325 | 1.3325 | 1.3325 | 1.3325 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.3323 | 1.3323 | 1.3323 | 1.3323 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.3255 | 1.3214 | 1.3329 | 1.3326 | 0.0027 | 0.2% | 2024/03/14 | 1402/12/24 |
1.3274 | 1.3270 | 1.3278 | 1.3277 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.3290 | 1.3243 | 1.3325 | 1.3274 | 0.0007 | 0.05% | 2024/03/11 | 1402/12/21 |
1.3160 | 1.3160 | 1.3281 | 1.3281 | - | - | 2024/03/10 | 1402/12/20 |
1.3292 | 1.3279 | 1.3294 | 1.3281 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.3158 | 1.3155 | 1.3307 | 1.3278 | 0.0121 | 0.92% | 2024/03/08 | 1402/12/18 |
1.3218 | 1.3153 | 1.3224 | 1.3157 | 0.0038 | 0.29% | 2024/03/06 | 1402/12/16 |
1.3211 | 1.3177 | 1.3220 | 1.3195 | 0.002 | 0.15% | 2024/03/04 | 1402/12/14 |
1.3214 | 1.3210 | 1.3216 | 1.3212 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
1.3201 | 1.3201 | 1.3213 | 1.3213 | 0.0035 | 0.26% | 2024/03/01 | 1402/12/11 |
1.3257 | 1.3244 | 1.3266 | 1.3248 | 0.0003 | 0.02% | 2024/02/29 | 1402/12/10 |
1.3156 | 1.3156 | 1.3261 | 1.3251 | 0.0029 | 0.22% | 2024/02/28 | 1402/12/09 |
1.3282 | 1.3278 | 1.3290 | 1.3280 | 0.0002 | 0.02% | 2024/02/27 | 1402/12/08 |
1.3317 | 1.3258 | 1.3323 | 1.3282 | 0.0039 | 0.29% | 2024/02/26 | 1402/12/07 |
1.3315 | 1.3281 | 1.3323 | 1.3321 | 0.0004 | 0.03% | 2024/02/24 | 1402/12/05 |
1.3236 | 1.3226 | 1.3318 | 1.3317 | 0.011 | 0.83% | 2024/02/23 | 1402/12/04 |
1.3169 | 1.3123 | 1.3207 | 1.3207 | 0.0046 | 0.35% | 2024/02/22 | 1402/12/03 |
1.3140 | 1.3126 | 1.3181 | 1.3161 | 0.0011 | 0.08% | 2024/02/21 | 1402/12/02 |
1.3227 | 1.3135 | 1.3237 | 1.3150 | 0.008 | 0.61% | 2024/02/20 | 1402/12/01 |
1.3243 | 1.3211 | 1.3250 | 1.3230 | 0.0016 | 0.12% | 2024/02/19 | 1402/11/30 |
1.3249 | 1.3240 | 1.3258 | 1.3246 | 0.0002 | 0.02% | 2024/02/17 | 1402/11/28 |
1.3259 | 1.3234 | 1.3297 | 1.3244 | 0.0006 | 0.05% | 2024/02/16 | 1402/11/27 |
1.3268 | 1.3226 | 1.3287 | 1.3250 | 0.0009 | 0.07% | 2024/02/15 | 1402/11/26 |
1.3208 | 1.3179 | 1.3265 | 1.3259 | 0.005 | 0.38% | 2024/02/14 | 1402/11/25 |
1.3210 | 1.3207 | 1.3211 | 1.3209 | 0.005 | 0.38% | 2024/02/13 | 1402/11/24 |