تاریخچه ریال سعودی / دلار باربادوس
۲۲:۳۲:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5242 | 0.5242 | 0.5257 | 0.5257 | 0.0012 | 0.23% | 2024/04/18 | 1403/01/30 |
0.5245 | 0.5245 | 0.5245 | 0.5245 | - | - | 2024/04/17 | 1403/01/29 |
0.5277 | 0.5277 | 0.5277 | 0.5277 | 0.0022 | 0.42% | 2024/04/16 | 1403/01/28 |
0.5245 | 0.5245 | 0.5258 | 0.5255 | 0.0001 | 0.02% | 2024/04/15 | 1403/01/27 |
0.5252 | 0.5252 | 0.5254 | 0.5254 | - | - | 2024/04/14 | 1403/01/26 |
0.5259 | 0.5254 | 0.5261 | 0.5254 | 0.0004 | 0.08% | 2024/04/12 | 1403/01/24 |
0.5266 | 0.5258 | 0.5320 | 0.5258 | 0.0007 | 0.13% | 2024/04/11 | 1403/01/23 |
0.5261 | 0.5260 | 0.5266 | 0.5265 | 0.0005 | 0.1% | 2024/04/10 | 1403/01/22 |
0.5247 | 0.5246 | 0.5260 | 0.5260 | 0.0002 | 0.04% | 2024/04/09 | 1403/01/21 |
0.5257 | 0.5247 | 0.5264 | 0.5262 | 0.0002 | 0.04% | 2024/04/08 | 1403/01/20 |
0.5252 | 0.5252 | 0.5260 | 0.5260 | - | - | 2024/04/07 | 1403/01/19 |
0.5269 | 0.5259 | 0.5269 | 0.5260 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.5255 | 0.5226 | 0.5259 | 0.5259 | 0.0003 | 0.06% | 2024/04/04 | 1403/01/16 |
0.5260 | 0.5248 | 0.5260 | 0.5256 | 0.0003 | 0.06% | 2024/04/03 | 1403/01/15 |
0.5247 | 0.5247 | 0.5260 | 0.5259 | 0.0004 | 0.08% | 2024/04/01 | 1403/01/13 |
0.5264 | 0.5255 | 0.5264 | 0.5255 | 0.0004 | 0.08% | 2024/03/29 | 1403/01/10 |
0.5261 | 0.5258 | 0.5261 | 0.5259 | 0.0001 | 0.02% | 2024/03/28 | 1403/01/09 |
0.5258 | 0.5258 | 0.5260 | 0.5260 | 0.0004 | 0.08% | 2024/03/25 | 1403/01/06 |
0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5258 | 0.5258 | 0.5294 | 0.5262 | 0.0001 | 0.02% | 2024/03/14 | 1402/12/24 |
0.5266 | 0.5265 | 0.5266 | 0.5265 | 0.0002 | 0.04% | 2024/03/12 | 1402/12/22 |
0.5256 | 0.5256 | 0.5263 | 0.5263 | - | - | 2024/03/11 | 1402/12/21 |
0.5252 | 0.5252 | 0.5263 | 0.5263 | - | - | 2024/03/10 | 1402/12/20 |
0.5235 | 0.5235 | 0.5263 | 0.5263 | 0.0025 | 0.48% | 2024/03/08 | 1402/12/18 |
0.5264 | 0.5238 | 0.5264 | 0.5238 | 0.0024 | 0.46% | 2024/03/06 | 1402/12/16 |
0.5243 | 0.5243 | 0.5265 | 0.5262 | 0.0001 | 0.02% | 2024/03/04 | 1402/12/14 |
0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.0005 | 0.1% | 2024/03/01 | 1402/12/11 |