تاریخچه ریال عربستان / دلار استرالیا
۰۴:۱۲:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4133 | 0.4109 | 0.4138 | 0.4111 | 0.0023 | 0.56% | 2024/04/23 | 1403/02/04 |
0.4161 | 0.4131 | 0.4161 | 0.4134 | 0.0022 | 0.53% | 2024/04/22 | 1403/02/03 |
0.4154 | 0.4145 | 0.4189 | 0.4156 | 0.0002 | 0.05% | 2024/04/19 | 1403/01/31 |
0.4137 | 0.4135 | 0.4154 | 0.4152 | 0.0028 | 0.68% | 2024/04/18 | 1403/01/30 |
0.4124 | 0.4124 | 0.4124 | 0.4124 | - | - | 2024/04/17 | 1403/01/29 |
0.4138 | 0.4138 | 0.4155 | 0.4154 | 0.0019 | 0.46% | 2024/04/16 | 1403/01/28 |
0.4125 | 0.4106 | 0.4135 | 0.4135 | 0.0009 | 0.22% | 2024/04/15 | 1403/01/27 |
0.4060 | 0.4060 | 0.4126 | 0.4126 | - | - | 2024/04/14 | 1403/01/26 |
0.4078 | 0.4075 | 0.4130 | 0.4126 | 0.005 | 1.23% | 2024/04/12 | 1403/01/24 |
0.4095 | 0.4071 | 0.4099 | 0.4076 | 0.0017 | 0.42% | 2024/04/11 | 1403/01/23 |
0.4022 | 0.4021 | 0.4102 | 0.4093 | 0.0069 | 1.71% | 2024/04/10 | 1403/01/22 |
0.4037 | 0.4013 | 0.4040 | 0.4024 | 0.0014 | 0.35% | 2024/04/09 | 1403/01/21 |
0.4062 | 0.4034 | 0.4064 | 0.4038 | 0.0016 | 0.4% | 2024/04/08 | 1403/01/20 |
0.4060 | 0.4054 | 0.4060 | 0.4054 | - | - | 2024/04/07 | 1403/01/19 |
0.4051 | 0.4051 | 0.4054 | 0.4054 | 0.0004 | 0.1% | 2024/04/06 | 1403/01/18 |
0.4047 | 0.4041 | 0.4071 | 0.4050 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.4061 | 0.4028 | 0.4064 | 0.4051 | 0.0011 | 0.27% | 2024/04/04 | 1403/01/16 |
0.4091 | 0.4059 | 0.41 | 0.4062 | 0.003 | 0.74% | 2024/04/03 | 1403/01/15 |
0.4089 | 0.4074 | 0.4115 | 0.4092 | 0.0005 | 0.12% | 2024/04/01 | 1403/01/13 |
0.4095 | 0.4087 | 0.4095 | 0.4087 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4092 | 0.4080 | 0.4096 | 0.4086 | 0.0005 | 0.12% | 2024/03/29 | 1403/01/10 |
0.4089 | 0.4087 | 0.4111 | 0.4091 | 0.0011 | 0.27% | 2024/03/28 | 1403/01/09 |
0.4082 | 0.4080 | 0.4083 | 0.4080 | 0.0016 | 0.39% | 2024/03/25 | 1403/01/06 |
0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.4030 | 0.4023 | 0.4069 | 0.4066 | 0.0014 | 0.35% | 2024/03/14 | 1402/12/24 |
0.4033 | 0.4027 | 0.4035 | 0.4031 | 0.0003 | 0.07% | 2024/03/12 | 1402/12/22 |
0.4029 | 0.4024 | 0.4041 | 0.4034 | 0.0003 | 0.07% | 2024/03/11 | 1402/12/21 |