تاریخچه ریال عربستان / درهم امارات
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9792 | 0.9791 | 0.9794 | 0.9791 | - | - | 2024/04/16 | 1403/01/28 |
0.9791 | 0.9790 | 0.9793 | 0.9791 | 0.0001 | 0.01% | 2024/04/15 | 1403/01/27 |
0.9794 | 0.9790 | 0.9794 | 0.9790 | - | - | 2024/04/14 | 1403/01/26 |
0.9792 | 0.9790 | 0.9794 | 0.9790 | 0.0001 | 0.01% | 2024/04/12 | 1403/01/24 |
0.9792 | 0.9790 | 0.9794 | 0.9791 | - | - | 2024/04/11 | 1403/01/23 |
0.9794 | 0.9791 | 0.9795 | 0.9791 | 0.0001 | 0.01% | 2024/04/10 | 1403/01/22 |
0.9794 | 0.9790 | 0.9795 | 0.9792 | - | - | 2024/04/09 | 1403/01/21 |
0.9793 | 0.9791 | 0.9794 | 0.9792 | - | - | 2024/04/08 | 1403/01/20 |
0.9794 | 0.9792 | 0.9794 | 0.9792 | - | - | 2024/04/07 | 1403/01/19 |
0.9793 | 0.9791 | 0.9794 | 0.9792 | - | - | 2024/04/05 | 1403/01/17 |
0.9793 | 0.9790 | 0.9794 | 0.9792 | - | - | 2024/04/04 | 1403/01/16 |
0.9793 | 0.9792 | 0.9795 | 0.9792 | - | - | 2024/04/03 | 1403/01/15 |
0.9782 | 0.9782 | 0.9798 | 0.9792 | 0.0007 | 0.07% | 2024/04/01 | 1403/01/13 |
0.9794 | 0.9784 | 0.9794 | 0.9785 | 0.0007 | 0.07% | 2024/03/29 | 1403/01/10 |
0.9792 | 0.9792 | 0.9794 | 0.9792 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
0.9793 | 0.9793 | 0.9793 | 0.9793 | 0.0001 | 0.01% | 2024/03/25 | 1403/01/06 |
0.9794 | 0.9793 | 0.9797 | 0.9794 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
0.9795 | 0.9793 | 0.9796 | 0.9793 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
0.9795 | 0.9793 | 0.9795 | 0.9794 | 0.0001 | 0.01% | 2024/03/11 | 1402/12/21 |
0.9794 | 0.9793 | 0.9794 | 0.9793 | - | - | 2024/03/10 | 1402/12/20 |
0.9793 | 0.9792 | 0.9796 | 0.9793 | 0.0002 | 0.02% | 2024/03/08 | 1402/12/18 |
0.9797 | 0.9793 | 0.9797 | 0.9795 | 0.0002 | 0.02% | 2024/03/06 | 1402/12/16 |
0.9795 | 0.9793 | 0.9798 | 0.9797 | 0.0003 | 0.03% | 2024/03/04 | 1402/12/14 |
0.9796 | 0.9796 | 0.9797 | 0.9796 | - | - | 2024/03/02 | 1402/12/12 |
0.9796 | 0.9796 | 0.9797 | 0.9796 | 0.0002 | 0.02% | 2024/03/01 | 1402/12/11 |
0.9795 | 0.9794 | 0.9797 | 0.9794 | 0.0002 | 0.02% | 2024/02/29 | 1402/12/10 |
0.9794 | 0.9794 | 0.9797 | 0.9796 | - | - | 2024/02/28 | 1402/12/09 |
0.9797 | 0.9794 | 0.9797 | 0.9796 | - | - | 2024/02/27 | 1402/12/08 |