تاریخچه Santo
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,015 | 4,015 | 4,015 | 4,015 | 45 | 1.13% | 2024/04/23 | 1403/02/04 |
3,970 | 3,970 | 3,970 | 3,970 | 25 | 0.63% | 2024/04/22 | 1403/02/03 |
3,995 | 3,995 | 3,995 | 3,995 | 175 | 4.38% | 2024/04/19 | 1403/01/31 |
4,170 | 4,170 | 4,170 | 4,170 | 50 | 1.21% | 2024/04/17 | 1403/01/29 |
4,120 | 4,120 | 4,120 | 4,120 | 25 | 0.61% | 2024/04/15 | 1403/01/27 |
4,095 | 4,095 | 4,095 | 4,095 | 15 | 0.37% | 2024/04/12 | 1403/01/24 |
4,080 | 4,080 | 4,080 | 4,080 | 25 | 0.62% | 2024/04/11 | 1403/01/23 |
4,100 | 4,055 | 4,100 | 4,055 | 40 | 0.99% | 2024/04/03 | 1403/01/15 |
4,095 | 4,095 | 4,095 | 4,095 | 115 | 2.89% | 2024/04/02 | 1403/01/14 |
3,980 | 3,980 | 3,980 | 3,980 | 45 | 1.14% | 2024/03/30 | 1403/01/11 |
3,935 | 3,935 | 3,935 | 3,935 | 10 | 0.25% | 2024/03/28 | 1403/01/09 |
3,945 | 3,945 | 3,945 | 3,945 | 35 | 0.9% | 2024/03/27 | 1403/01/08 |
3,915 | 3,910 | 3,915 | 3,910 | 35 | 0.9% | 2024/03/26 | 1403/01/07 |
3,945 | 3,945 | 3,945 | 3,945 | 35 | 0.89% | 2024/03/23 | 1403/01/04 |
3,980 | 3,980 | 3,980 | 3,980 | 155 | 4.05% | 2024/03/22 | 1403/01/03 |
3,825 | 3,825 | 3,825 | 3,825 | 40 | 1.06% | 2024/03/18 | 1402/12/28 |
3,745 | 3,745 | 3,785 | 3,785 | 40 | 1.07% | 2024/03/14 | 1402/12/24 |
3,760 | 3,705 | 3,760 | 3,705 | 10 | 0.27% | 2024/03/06 | 1402/12/16 |
3,715 | 3,715 | 3,715 | 3,715 | 110 | 3.05% | 2024/03/05 | 1402/12/15 |
3,605 | 3,605 | 3,605 | 3,605 | 25 | 0.7% | 2024/03/02 | 1402/12/12 |
3,580 | 3,580 | 3,580 | 3,580 | 30 | 0.85% | 2024/02/28 | 1402/12/09 |
3,550 | 3,550 | 3,550 | 3,550 | 25 | 0.7% | 2024/02/23 | 1402/12/04 |
3,575 | 3,575 | 3,575 | 3,575 | 35 | 0.99% | 2024/02/20 | 1402/12/01 |
3,540 | 3,540 | 3,540 | 3,540 | 10 | 0.28% | 2024/02/19 | 1402/11/30 |
3,550 | 3,550 | 3,550 | 3,550 | - | - | 2024/02/18 | 1402/11/29 |
3,450 | 3,450 | 3,490 | 3,490 | 90 | 2.65% | 2024/02/14 | 1402/11/25 |
3,400 | 3,400 | 3,400 | 3,400 | 20 | 0.59% | 2024/02/09 | 1402/11/20 |
3,380 | 3,380 | 3,380 | 3,380 | 20 | 0.59% | 2024/02/06 | 1402/11/17 |