تاریخچه Santander Select Patrimonio S FI
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.20 | 107.20 | 107.20 | 107.20 | 0.21 | 0.2% | 2024/03/28 | 1403/01/09 |
107.41 | 107.41 | 107.41 | 107.41 | 0.16 | 0.15% | 2024/03/27 | 1403/01/08 |
107.25 | 107.25 | 107.25 | 107.25 | 0.45 | 0.42% | 2024/03/26 | 1403/01/07 |
106.80 | 106.80 | 106.80 | 106.80 | 0.01 | 0.01% | 2024/03/25 | 1403/01/06 |
106.79 | 106.79 | 106.79 | 106.79 | 0.07 | 0.07% | 2024/03/22 | 1403/01/03 |
106.80 | 106.59 | 106.80 | 106.72 | 0.22 | 0.21% | 2024/03/19 | 1402/12/29 |
106.94 | 106.94 | 106.94 | 106.94 | 0.06 | 0.06% | 2024/03/18 | 1402/12/28 |
106.91 | 106.91 | 107 | 107 | 0.09 | 0.08% | 2024/03/14 | 1402/12/24 |
107.12 | 107.12 | 107.12 | 107.12 | 0.2 | 0.19% | 2024/03/13 | 1402/12/23 |
106.92 | 106.92 | 106.92 | 106.92 | 0.24 | 0.22% | 2024/03/12 | 1402/12/22 |
106.68 | 106.68 | 106.68 | 106.68 | 0.06 | 0.06% | 2024/03/11 | 1402/12/21 |
106.62 | 106.62 | 106.62 | 106.62 | 0.11 | 0.1% | 2024/03/08 | 1402/12/18 |
106.48 | 106.48 | 106.51 | 106.51 | 0.37 | 0.35% | 2024/03/06 | 1402/12/16 |
106.14 | 106.14 | 106.14 | 106.14 | 0.14 | 0.13% | 2024/03/04 | 1402/12/14 |
106.17 | 106.17 | 106.17 | 106.17 | 0.1 | 0.09% | 2024/03/01 | 1402/12/11 |
106.27 | 106.27 | 106.27 | 106.27 | 0.19 | 0.18% | 2024/02/29 | 1402/12/10 |
106.46 | 106.46 | 106.46 | 106.46 | 0.24 | 0.23% | 2024/02/28 | 1402/12/09 |
106.22 | 106.22 | 106.22 | 106.22 | 0.3 | 0.28% | 2024/02/27 | 1402/12/08 |
105.92 | 105.92 | 105.92 | 105.92 | 0.17 | 0.16% | 2024/02/26 | 1402/12/07 |
106.09 | 106.09 | 106.09 | 106.09 | 0.09 | 0.08% | 2024/02/23 | 1402/12/04 |
106.18 | 106.18 | 106.18 | 106.18 | 0.01 | 0.01% | 2024/02/21 | 1402/12/02 |
106.19 | 106.19 | 106.19 | 106.19 | 0.16 | 0.15% | 2024/02/20 | 1402/12/01 |
106.03 | 106.03 | 106.03 | 106.03 | 0.12 | 0.11% | 2024/02/19 | 1402/11/30 |
105.91 | 105.91 | 105.91 | 105.91 | 0.33 | 0.31% | 2024/02/16 | 1402/11/27 |
106.24 | 106.24 | 106.24 | 106.24 | 0.24 | 0.23% | 2024/02/15 | 1402/11/26 |
106 | 106 | 106 | 106 | 0.08 | 0.08% | 2024/02/14 | 1402/11/25 |
106.08 | 106.08 | 106.08 | 106.08 | 0.13 | 0.12% | 2024/02/13 | 1402/11/24 |
106.21 | 106.21 | 106.21 | 106.21 | 0.13 | 0.12% | 2024/02/12 | 1402/11/23 |