تاریخچه Santander Renta Fija Corto Plazo A FI
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0090 | 7.0090 | 7.0090 | 7.0090 | - | - | 2023/10/23 | 1402/08/01 |
7.0090 | 7.0090 | 7.0090 | 7.0090 | 0.063 | 0.9% | 2023/09/27 | 1402/07/05 |
7.0720 | 7.0720 | 7.0720 | 7.0720 | 0.067 | 0.96% | 2023/09/26 | 1402/07/04 |
7.0050 | 7.0050 | 7.0050 | 7.0050 | 0.001 | 0.01% | 2023/07/04 | 1402/04/13 |
7.0040 | 7.0040 | 7.0040 | 7.0040 | 0.002 | 0.03% | 2023/07/03 | 1402/04/12 |
7.0020 | 7.0020 | 7.0020 | 7.0020 | 0.001 | 0.01% | 2023/06/29 | 1402/04/08 |
7.0010 | 7.0010 | 7.0010 | 7.0010 | 0.001 | 0.01% | 2023/06/27 | 1402/04/06 |
7 | 7 | 7 | 7 | 0.001 | 0.01% | 2023/06/26 | 1402/04/05 |
6.9990 | 6.9990 | 6.9990 | 6.9990 | 0.001 | 0.01% | 2023/06/19 | 1402/03/29 |
6.9980 | 6.9980 | 6.9980 | 6.9980 | 0.001 | 0.01% | 2023/06/15 | 1402/03/25 |
6.9970 | 6.9970 | 6.9970 | 6.9970 | 0.001 | 0.01% | 2023/06/14 | 1402/03/24 |
6.9980 | 6.9980 | 6.9980 | 6.9980 | 0.001 | 0.01% | 2023/06/13 | 1402/03/23 |
6.9970 | 6.9970 | 6.9970 | 6.9970 | 0.001 | 0.01% | 2023/06/12 | 1402/03/22 |
6.9960 | 6.9960 | 6.9960 | 6.9960 | 0.002 | 0.03% | 2023/06/11 | 1402/03/21 |
6.9940 | 6.9940 | 6.9940 | 6.9940 | 0.001 | 0.01% | 2023/06/08 | 1402/03/18 |
6.9950 | 6.9950 | 6.9950 | 6.9950 | 0.002 | 0.03% | 2023/06/07 | 1402/03/17 |
6.9930 | 6.9930 | 6.9930 | 6.9930 | 0.001 | 0.01% | 2023/06/06 | 1402/03/16 |
6.9940 | 6.9940 | 6.9940 | 6.9940 | 0.001 | 0.01% | 2023/06/04 | 1402/03/14 |
6.9930 | 6.9930 | 6.9930 | 6.9930 | 0.001 | 0.01% | 2023/06/01 | 1402/03/11 |
6.9920 | 6.9920 | 6.9920 | 6.9920 | 0.001 | 0.01% | 2023/05/31 | 1402/03/10 |
6.9910 | 6.9910 | 6.9910 | 6.9910 | 0.002 | 0.03% | 2023/05/30 | 1402/03/09 |
6.9890 | 6.9890 | 6.9890 | 6.9890 | 0.001 | 0.01% | 2023/05/25 | 1402/03/04 |
6.99 | 6.99 | 6.99 | 6.99 | 0.001 | 0.01% | 2023/05/24 | 1402/03/03 |
6.9890 | 6.9890 | 6.9890 | 6.9890 | 0.001 | 0.01% | 2023/05/23 | 1402/03/02 |
6.9880 | 6.9880 | 6.9880 | 6.9880 | 0.002 | 0.03% | 2023/05/21 | 1402/02/31 |
6.9860 | 6.9860 | 6.9860 | 6.9860 | 0.001 | 0.01% | 2023/05/17 | 1402/02/27 |
6.9870 | 6.9870 | 6.9870 | 6.9870 | 0.001 | 0.01% | 2023/05/16 | 1402/02/26 |
6.9860 | 6.9860 | 6.9860 | 6.9860 | 0.001 | 0.01% | 2023/05/14 | 1402/02/24 |
6.9850 | 6.9850 | 6.9850 | 6.9850 | 0.001 | 0.01% | 2023/05/10 | 1402/02/20 |
6.9860 | 6.9860 | 6.9860 | 6.9860 | 0.001 | 0.01% | 2023/05/09 | 1402/02/19 |