بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.52 | 84.52 | 84.52 | 84.52 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
84.51 | 84.51 | 84.51 | 84.51 | 0.02 | 0.02% | 2024/04/22 | 1403/02/03 |
84.49 | 84.49 | 84.49 | 84.49 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
84.48 | 84.48 | 84.48 | 84.48 | - | - | 2024/04/17 | 1403/01/29 |
84.47 | 84.47 | 84.47 | 84.47 | 0.01 | 0.01% | 2024/04/16 | 1403/01/28 |
84.46 | 84.46 | 84.46 | 84.46 | 0.01 | 0.01% | 2024/04/15 | 1403/01/27 |
84.45 | 84.45 | 84.45 | 84.45 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
84.44 | 84.44 | 84.44 | 84.44 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
84.43 | 84.43 | 84.43 | 84.43 | 0.02 | 0.02% | 2024/04/08 | 1403/01/20 |
84.41 | 84.41 | 84.41 | 84.41 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
84.40 | 84.40 | 84.40 | 84.40 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
84.39 | 84.39 | 84.39 | 84.39 | 0.04 | 0.05% | 2024/04/02 | 1403/01/14 |
84.35 | 84.35 | 84.35 | 84.35 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
84.34 | 84.34 | 84.34 | 84.34 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
84.33 | 84.33 | 84.33 | 84.33 | 0.02 | 0.02% | 2024/03/25 | 1403/01/06 |
84.31 | 84.31 | 84.31 | 84.31 | 0.01 | 0.01% | 2024/03/22 | 1403/01/03 |
84.29 | 84.29 | 84.30 | 84.30 | 0.02 | 0.02% | 2024/03/20 | 1403/01/01 |
84.28 | 84.28 | 84.28 | 84.28 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
84.27 | 84.27 | 84.27 | 84.27 | 0.02 | 0.02% | 2024/03/15 | 1402/12/25 |
84.25 | 84.25 | 84.25 | 84.25 | 0.02 | 0.02% | 2024/03/12 | 1402/12/22 |
84.23 | 84.23 | 84.23 | 84.23 | 0.02 | 0.02% | 2024/03/11 | 1402/12/21 |
84.20 | 84.20 | 84.21 | 84.21 | 0.02 | 0.02% | 2024/03/06 | 1402/12/16 |
84.19 | 84.19 | 84.19 | 84.19 | - | - | 2024/03/04 | 1402/12/14 |
84.17 | 84.17 | 84.17 | 84.17 | 0.01 | 0.01% | 2024/03/01 | 1402/12/11 |
84.16 | 84.16 | 84.16 | 84.16 | 0.01 | 0.01% | 2024/02/28 | 1402/12/09 |
84.15 | 84.15 | 84.15 | 84.15 | 0.01 | 0.01% | 2024/02/27 | 1402/12/08 |
84.14 | 84.14 | 84.14 | 84.14 | 0.02 | 0.02% | 2024/02/26 | 1402/12/07 |
84.12 | 84.12 | 84.12 | 84.12 | 0.02 | 0.02% | 2024/02/22 | 1402/12/03 |