تاریخچه Sansuy
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.58 | 4.58 | 4.58 | 4.58 | 0.3 | 7.01% | 2023/09/26 | 1402/07/04 |
4.28 | 4.28 | 4.28 | 4.28 | 0.01 | 0.23% | 2022/03/18 | 1400/12/27 |
4.30 | 4.28 | 4.30 | 4.29 | 0.01 | 0.23% | 2022/03/16 | 1400/12/25 |
4.28 | 4.28 | 4.28 | 4.28 | 0.01 | 0.23% | 2022/03/15 | 1400/12/24 |
4.28 | 4.28 | 4.29 | 4.29 | 0.01 | 0.23% | 2022/03/14 | 1400/12/23 |
4.30 | 4.30 | 4.30 | 4.30 | 0.07 | 1.63% | 2022/03/11 | 1400/12/20 |
4.25 | 4.25 | 4.37 | 4.37 | 0.1 | 2.34% | 2022/03/10 | 1400/12/19 |
4.27 | 4.27 | 4.27 | 4.27 | 0.24 | 5.96% | 2022/03/09 | 1400/12/18 |
4.28 | 4.03 | 4.28 | 4.03 | 0.09 | 2.23% | 2022/03/08 | 1400/12/17 |
4.17 | 4.12 | 4.17 | 4.12 | 0.08 | 1.94% | 2022/03/07 | 1400/12/16 |
4.27 | 4.20 | 4.27 | 4.20 | 0.1 | 2.38% | 2022/03/06 | 1400/12/15 |
4.47 | 4.30 | 4.47 | 4.30 | 0.48 | 11.16% | 2022/03/04 | 1400/12/13 |
4.77 | 4.77 | 4.78 | 4.78 | 0.17 | 3.69% | 2022/03/03 | 1400/12/12 |
4.61 | 4.61 | 4.61 | 4.61 | 0.28 | 6.47% | 2022/03/02 | 1400/12/11 |
4.33 | 4.33 | 4.33 | 4.33 | 0.25 | 5.77% | 2022/03/01 | 1400/12/10 |
4.58 | 4.58 | 4.60 | 4.58 | 0.02 | 0.44% | 2022/02/25 | 1400/12/06 |
4.45 | 4.45 | 4.60 | 4.60 | 0.1 | 2.22% | 2022/02/24 | 1400/12/05 |
4.93 | 4.50 | 4.93 | 4.50 | 0.2 | 4.44% | 2022/02/23 | 1400/12/04 |
4.85 | 4.52 | 4.93 | 4.70 | 0.25 | 5.32% | 2022/02/22 | 1400/12/03 |
4.54 | 4.54 | 4.95 | 4.95 | 0.48 | 10.74% | 2022/02/21 | 1400/12/02 |
4.47 | 4.47 | 4.47 | 4.47 | 0.12 | 2.68% | 2022/02/20 | 1400/12/01 |
4.59 | 4.59 | 4.59 | 4.59 | 0.05 | 1.1% | 2022/02/18 | 1400/11/29 |
4.54 | 4.54 | 4.54 | 4.54 | 0.05 | 1.1% | 2022/02/17 | 1400/11/28 |
4.59 | 4.59 | 4.59 | 4.59 | 0.05 | 1.1% | 2022/02/16 | 1400/11/27 |
4.54 | 4.54 | 4.54 | 4.54 | 0.07 | 1.54% | 2022/02/15 | 1400/11/26 |
4.60 | 4.60 | 4.61 | 4.61 | 0.02 | 0.44% | 2022/02/14 | 1400/11/25 |
4.59 | 4.59 | 4.59 | 4.59 | 0.02 | 0.44% | 2022/02/13 | 1400/11/24 |
4.61 | 4.61 | 4.61 | 4.61 | 0.01 | 0.22% | 2022/02/11 | 1400/11/22 |
4.56 | 4.56 | 4.60 | 4.60 | 0.01 | 0.22% | 2022/02/10 | 1400/11/21 |
4.58 | 4.58 | 4.61 | 4.61 | 0.01 | 0.22% | 2022/02/09 | 1400/11/20 |