تاریخچه Sanlam Namibia Value Fund D
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.11 | 2.11 | 2.11 | 2.11 | 0.009 | 0.43% | 2024/04/18 | 1403/01/30 |
2.1440 | 2.1010 | 2.1440 | 2.1010 | 0.051 | 2.43% | 2024/04/16 | 1403/01/28 |
2.1520 | 2.1520 | 2.1520 | 2.1520 | 0.007 | 0.33% | 2024/04/12 | 1403/01/24 |
2.16 | 2.1590 | 2.16 | 2.1590 | 0.001 | 0.05% | 2024/04/11 | 1403/01/23 |
2.1580 | 2.1580 | 2.1580 | 2.1580 | 0.014 | 0.65% | 2024/04/09 | 1403/01/21 |
2.1440 | 2.1440 | 2.1440 | 2.1440 | 0.009 | 0.42% | 2024/04/08 | 1403/01/20 |
2.1350 | 2.1350 | 2.1350 | 2.1350 | 0.018 | 0.84% | 2024/04/05 | 1403/01/17 |
2.13 | 2.13 | 2.1530 | 2.1530 | 0.007 | 0.33% | 2024/04/04 | 1403/01/16 |
2.1460 | 2.1460 | 2.1460 | 2.1460 | 0.001 | 0.05% | 2024/04/03 | 1403/01/15 |
2.1450 | 2.1450 | 2.1450 | 2.1450 | 0.009 | 0.42% | 2024/03/29 | 1403/01/10 |
2.1360 | 2.1360 | 2.1360 | 2.1360 | 0.005 | 0.23% | 2024/03/28 | 1403/01/09 |
2.1310 | 2.1310 | 2.1310 | 2.1310 | 0.016 | 0.76% | 2024/03/27 | 1403/01/08 |
2.1150 | 2.1150 | 2.1150 | 2.1150 | 0.011 | 0.52% | 2024/03/26 | 1403/01/07 |
2.1260 | 2.1260 | 2.1260 | 2.1260 | - | - | 2024/03/23 | 1403/01/04 |
2.1090 | 2.0990 | 2.1090 | 2.1050 | 0.004 | 0.19% | 2024/03/19 | 1402/12/29 |
2.1210 | 2.1210 | 2.1210 | 2.1210 | 0.012 | 0.57% | 2024/03/16 | 1402/12/26 |
2.1330 | 2.1330 | 2.1330 | 2.1330 | - | - | 2024/03/14 | 1402/12/24 |
2.1130 | 2.1130 | 2.1130 | 2.1130 | 0.007 | 0.33% | 2024/03/13 | 1402/12/23 |
2.1060 | 2.1060 | 2.1060 | 2.1060 | 0.004 | 0.19% | 2024/03/12 | 1402/12/22 |
2.11 | 2.11 | 2.11 | 2.11 | 0.007 | 0.33% | 2024/03/09 | 1402/12/19 |
2.1030 | 2.1030 | 2.1030 | 2.1030 | 0.005 | 0.24% | 2024/03/08 | 1402/12/18 |
2.0920 | 2.0920 | 2.0980 | 2.0980 | 0.013 | 0.62% | 2024/03/06 | 1402/12/16 |
2.1110 | 2.1110 | 2.1110 | 2.1110 | 0.014 | 0.66% | 2024/03/05 | 1402/12/15 |
2.1250 | 2.1250 | 2.1250 | 2.1250 | 0.001 | 0.05% | 2024/03/02 | 1402/12/12 |
2.1240 | 2.1240 | 2.1240 | 2.1240 | 0.001 | 0.05% | 2024/03/01 | 1402/12/11 |
2.1230 | 2.1230 | 2.1230 | 2.1230 | 0.013 | 0.61% | 2024/02/29 | 1402/12/10 |
2.1360 | 2.1360 | 2.1360 | 2.1360 | 0.013 | 0.61% | 2024/02/28 | 1402/12/09 |