تاریخچه Sanlam Namibia Global Trust B
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5260 | 3.5260 | 3.5680 | 3.5680 | 0.026 | 0.73% | 2024/04/23 | 1403/02/04 |
3.5420 | 3.5420 | 3.5420 | 3.5420 | 0.018 | 0.51% | 2024/04/19 | 1403/01/31 |
3.5220 | 3.5220 | 3.5240 | 3.5240 | 0.002 | 0.06% | 2024/04/18 | 1403/01/30 |
3.5220 | 3.5220 | 3.5220 | 3.5220 | 0.022 | 0.62% | 2024/04/17 | 1403/01/29 |
3.5740 | 3.5440 | 3.5740 | 3.5440 | 0.059 | 1.66% | 2024/04/16 | 1403/01/28 |
3.6030 | 3.6030 | 3.6030 | 3.6030 | 0.033 | 0.92% | 2024/04/12 | 1403/01/24 |
3.5880 | 3.57 | 3.5880 | 3.57 | 0.029 | 0.82% | 2024/04/11 | 1403/01/23 |
3.5410 | 3.5410 | 3.5410 | 3.5410 | 0.021 | 0.59% | 2024/04/09 | 1403/01/21 |
3.5620 | 3.5620 | 3.5620 | 3.5620 | 0.009 | 0.25% | 2024/04/08 | 1403/01/20 |
3.5710 | 3.5710 | 3.5710 | 3.5710 | 0.012 | 0.34% | 2024/04/05 | 1403/01/17 |
3.6070 | 3.5830 | 3.6070 | 3.5830 | 0.062 | 1.73% | 2024/04/04 | 1403/01/16 |
3.6450 | 3.6450 | 3.6450 | 3.6450 | 0.025 | 0.69% | 2024/04/03 | 1403/01/15 |
3.67 | 3.67 | 3.67 | 3.67 | 0.025 | 0.69% | 2024/03/29 | 1403/01/10 |
3.6450 | 3.6450 | 3.6450 | 3.6450 | 0.009 | 0.25% | 2024/03/28 | 1403/01/09 |
3.6360 | 3.6360 | 3.6360 | 3.6360 | 0.015 | 0.41% | 2024/03/27 | 1403/01/08 |
3.6510 | 3.6510 | 3.6510 | 3.6510 | 0.027 | 0.74% | 2024/03/26 | 1403/01/07 |
3.6780 | 3.6780 | 3.6780 | 3.6780 | - | - | 2024/03/23 | 1403/01/04 |
3.61 | 3.61 | 3.6150 | 3.6140 | 0.004 | 0.11% | 2024/03/19 | 1402/12/29 |
3.6020 | 3.6020 | 3.6020 | 3.6020 | 0.004 | 0.11% | 2024/03/16 | 1402/12/26 |
3.6150 | 3.6060 | 3.6150 | 3.6060 | 0.009 | 0.25% | 2024/03/14 | 1402/12/24 |
3.5620 | 3.5620 | 3.5620 | 3.5620 | 0.014 | 0.39% | 2024/03/13 | 1402/12/23 |
3.5760 | 3.5760 | 3.5760 | 3.5760 | 0.017 | 0.48% | 2024/03/12 | 1402/12/22 |
3.5590 | 3.5590 | 3.5590 | 3.5590 | 0.004 | 0.11% | 2024/03/09 | 1402/12/19 |
3.5630 | 3.5630 | 3.5630 | 3.5630 | 0.003 | 0.08% | 2024/03/08 | 1402/12/18 |
3.6140 | 3.5660 | 3.6140 | 3.5660 | 0.053 | 1.49% | 2024/03/06 | 1402/12/16 |
3.6190 | 3.6190 | 3.6190 | 3.6190 | 0.01 | 0.28% | 2024/03/05 | 1402/12/15 |
3.6290 | 3.6290 | 3.6290 | 3.6290 | 0.01 | 0.28% | 2024/03/02 | 1402/12/12 |