بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3880 | 3.3880 | 3.4290 | 3.4290 | 0.025 | 0.73% | 2024/04/23 | 1403/02/04 |
3.4040 | 3.4040 | 3.4040 | 3.4040 | 0.017 | 0.5% | 2024/04/19 | 1403/01/31 |
3.3850 | 3.3850 | 3.3870 | 3.3870 | 0.002 | 0.06% | 2024/04/18 | 1403/01/30 |
3.3850 | 3.3850 | 3.3850 | 3.3850 | 0.02 | 0.59% | 2024/04/17 | 1403/01/29 |
3.4340 | 3.4050 | 3.4340 | 3.4050 | 0.057 | 1.67% | 2024/04/16 | 1403/01/28 |
3.4620 | 3.4620 | 3.4620 | 3.4620 | 0.031 | 0.9% | 2024/04/12 | 1403/01/24 |
3.4480 | 3.4310 | 3.4480 | 3.4310 | 0.028 | 0.82% | 2024/04/11 | 1403/01/23 |
3.4030 | 3.4030 | 3.4030 | 3.4030 | 0.021 | 0.62% | 2024/04/09 | 1403/01/21 |
3.4240 | 3.4240 | 3.4240 | 3.4240 | 0.008 | 0.23% | 2024/04/08 | 1403/01/20 |
3.4320 | 3.4320 | 3.4320 | 3.4320 | 0.012 | 0.35% | 2024/04/05 | 1403/01/17 |
3.4660 | 3.4440 | 3.4660 | 3.4440 | 0.059 | 1.71% | 2024/04/04 | 1403/01/16 |
3.5030 | 3.5030 | 3.5030 | 3.5030 | 0.025 | 0.71% | 2024/04/03 | 1403/01/15 |
3.5280 | 3.5280 | 3.5280 | 3.5280 | 0.025 | 0.71% | 2024/03/29 | 1403/01/10 |
3.5030 | 3.5030 | 3.5030 | 3.5030 | 0.008 | 0.23% | 2024/03/28 | 1403/01/09 |
3.4950 | 3.4950 | 3.4950 | 3.4950 | 0.014 | 0.4% | 2024/03/27 | 1403/01/08 |
3.5090 | 3.5090 | 3.5090 | 3.5090 | 0.026 | 0.74% | 2024/03/26 | 1403/01/07 |
3.5350 | 3.5350 | 3.5350 | 3.5350 | - | - | 2024/03/23 | 1403/01/04 |
3.47 | 3.47 | 3.4750 | 3.4740 | 0.004 | 0.12% | 2024/03/19 | 1402/12/29 |
3.4620 | 3.4620 | 3.4620 | 3.4620 | 0.005 | 0.14% | 2024/03/16 | 1402/12/26 |
3.4750 | 3.4670 | 3.4750 | 3.4670 | 0.008 | 0.23% | 2024/03/14 | 1402/12/24 |
3.4240 | 3.4240 | 3.4240 | 3.4240 | 0.014 | 0.41% | 2024/03/13 | 1402/12/23 |
3.4380 | 3.4380 | 3.4380 | 3.4380 | 0.017 | 0.5% | 2024/03/12 | 1402/12/22 |
3.4210 | 3.4210 | 3.4210 | 3.4210 | 0.004 | 0.12% | 2024/03/09 | 1402/12/19 |
3.4250 | 3.4250 | 3.4250 | 3.4250 | 0.003 | 0.09% | 2024/03/08 | 1402/12/18 |
3.4740 | 3.4280 | 3.4740 | 3.4280 | 0.051 | 1.49% | 2024/03/06 | 1402/12/16 |
3.4790 | 3.4790 | 3.4790 | 3.4790 | 0.01 | 0.29% | 2024/03/05 | 1402/12/15 |
3.4890 | 3.4890 | 3.4890 | 3.4890 | 0.01 | 0.29% | 2024/03/02 | 1402/12/12 |