تاریخچه Sanlam Namibia General Equity Fund B
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.2570 | 11.2570 | 11.2780 | 11.2780 | 0.021 | 0.19% | 2024/04/18 | 1403/01/30 |
11.2570 | 11.2570 | 11.2570 | 11.2570 | 0.004 | 0.04% | 2024/04/17 | 1403/01/29 |
11.4810 | 11.2530 | 11.4810 | 11.2530 | 0.264 | 2.35% | 2024/04/16 | 1403/01/28 |
11.5170 | 11.5170 | 11.5170 | 11.5170 | 0.023 | 0.2% | 2024/04/12 | 1403/01/24 |
11.4970 | 11.4940 | 11.4970 | 11.4940 | 0.002 | 0.02% | 2024/04/11 | 1403/01/23 |
11.4920 | 11.4920 | 11.4920 | 11.4920 | 0.07 | 0.61% | 2024/04/09 | 1403/01/21 |
11.4220 | 11.4220 | 11.4220 | 11.4220 | 0.082 | 0.72% | 2024/04/08 | 1403/01/20 |
11.34 | 11.34 | 11.34 | 11.34 | 0.018 | 0.16% | 2024/04/05 | 1403/01/17 |
11.2570 | 11.2570 | 11.3580 | 11.3580 | 0.074 | 0.66% | 2024/04/04 | 1403/01/16 |
11.2840 | 11.2840 | 11.2840 | 11.2840 | 0.026 | 0.23% | 2024/04/03 | 1403/01/15 |
11.2580 | 11.2580 | 11.2580 | 11.2580 | 0.076 | 0.68% | 2024/03/29 | 1403/01/10 |
11.1820 | 11.1820 | 11.1820 | 11.1820 | 0.014 | 0.13% | 2024/03/28 | 1403/01/09 |
11.1960 | 11.1960 | 11.1960 | 11.1960 | 0.096 | 0.86% | 2024/03/27 | 1403/01/08 |
11.10 | 11.10 | 11.10 | 11.10 | 0.053 | 0.48% | 2024/03/26 | 1403/01/07 |
11.0470 | 11.0470 | 11.0470 | 11.0470 | - | - | 2024/03/23 | 1403/01/04 |
10.9630 | 10.8690 | 10.9630 | 10.8830 | 0.08 | 0.74% | 2024/03/19 | 1402/12/29 |
11.0060 | 11.0060 | 11.0060 | 11.0060 | 0.079 | 0.72% | 2024/03/16 | 1402/12/26 |
11.05 | 11.05 | 11.0850 | 11.0850 | 0.035 | 0.32% | 2024/03/14 | 1402/12/24 |
11 | 11 | 11 | 11 | 0.034 | 0.31% | 2024/03/13 | 1402/12/23 |
10.9660 | 10.9660 | 10.9660 | 10.9660 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
10.9650 | 10.9650 | 10.9650 | 10.9650 | 0.024 | 0.22% | 2024/03/09 | 1402/12/19 |
10.9410 | 10.9410 | 10.9410 | 10.9410 | 0.109 | 1.01% | 2024/03/08 | 1402/12/18 |
10.8240 | 10.8240 | 10.8320 | 10.8320 | 0.055 | 0.51% | 2024/03/06 | 1402/12/16 |
10.8870 | 10.8870 | 10.8870 | 10.8870 | 0.018 | 0.17% | 2024/03/05 | 1402/12/15 |
10.9050 | 10.9050 | 10.9050 | 10.9050 | 0.058 | 0.53% | 2024/03/02 | 1402/12/12 |
10.8470 | 10.8470 | 10.8470 | 10.8470 | 0.062 | 0.57% | 2024/03/01 | 1402/12/11 |
10.9090 | 10.9090 | 10.9090 | 10.9090 | 0.062 | 0.57% | 2024/02/29 | 1402/12/10 |