بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.1590 | 11.1590 | 11.1590 | 11.1590 | 0.014 | 0.13% | 2024/03/28 | 1403/01/09 |
11.1730 | 11.1730 | 11.1730 | 11.1730 | 0.095 | 0.86% | 2024/03/27 | 1403/01/08 |
11.0780 | 11.0780 | 11.0780 | 11.0780 | 0.052 | 0.47% | 2024/03/26 | 1403/01/07 |
11.0260 | 11.0260 | 11.0260 | 11.0260 | - | - | 2024/03/23 | 1403/01/04 |
10.9430 | 10.8480 | 10.9430 | 10.8620 | 0.081 | 0.75% | 2024/03/19 | 1402/12/29 |
10.9860 | 10.9860 | 10.9860 | 10.9860 | 0.079 | 0.72% | 2024/03/16 | 1402/12/26 |
11.03 | 11.03 | 11.0650 | 11.0650 | 0.035 | 0.32% | 2024/03/14 | 1402/12/24 |
10.9810 | 10.9810 | 10.9810 | 10.9810 | 0.034 | 0.31% | 2024/03/13 | 1402/12/23 |
10.9470 | 10.9470 | 10.9470 | 10.9470 | 0.024 | 0.22% | 2024/03/09 | 1402/12/19 |
10.9230 | 10.9230 | 10.9230 | 10.9230 | 0.108 | 1% | 2024/03/08 | 1402/12/18 |
10.8070 | 10.8070 | 10.8150 | 10.8150 | 0.054 | 0.5% | 2024/03/06 | 1402/12/16 |
10.8690 | 10.8690 | 10.8690 | 10.8690 | 0.019 | 0.17% | 2024/03/05 | 1402/12/15 |
10.8880 | 10.8880 | 10.8880 | 10.8880 | 0.057 | 0.53% | 2024/03/02 | 1402/12/12 |
10.8310 | 10.8310 | 10.8310 | 10.8310 | 0.062 | 0.57% | 2024/03/01 | 1402/12/11 |
10.8930 | 10.8930 | 10.8930 | 10.8930 | 0.127 | 1.17% | 2024/02/29 | 1402/12/10 |
11.02 | 11.02 | 11.02 | 11.02 | 0.034 | 0.31% | 2024/02/28 | 1402/12/09 |
11.0540 | 11.0540 | 11.0540 | 11.0540 | 0.019 | 0.17% | 2024/02/27 | 1402/12/08 |
11.0730 | 11.0730 | 11.0730 | 11.0730 | 0.079 | 0.72% | 2024/02/24 | 1402/12/05 |
10.9940 | 10.9940 | 10.9940 | 10.9940 | 0.085 | 0.78% | 2024/02/23 | 1402/12/04 |
10.9090 | 10.9090 | 10.9090 | 10.9090 | 0.047 | 0.43% | 2024/02/22 | 1402/12/03 |
10.9560 | 10.9560 | 10.9560 | 10.9560 | 0.08 | 0.73% | 2024/02/21 | 1402/12/02 |
11.0360 | 11.0360 | 11.0360 | 11.0360 | 0.008 | 0.07% | 2024/02/20 | 1402/12/01 |
11.0280 | 11.0280 | 11.0280 | 11.0280 | 0.054 | 0.49% | 2024/02/17 | 1402/11/28 |
10.9740 | 10.9740 | 10.9740 | 10.9740 | 0.048 | 0.44% | 2024/02/16 | 1402/11/27 |
10.9260 | 10.9260 | 10.9260 | 10.9260 | 0.099 | 0.91% | 2024/02/15 | 1402/11/26 |
11.0250 | 11.0250 | 11.0250 | 11.0250 | 0.051 | 0.46% | 2024/02/14 | 1402/11/25 |
10.9740 | 10.9740 | 10.9740 | 10.9740 | 0.051 | 0.46% | 2024/02/13 | 1402/11/24 |