بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0390 | 1.0390 | 1.0390 | 1.0390 | 0.001 | 0.1% | 2024/03/26 | 1403/01/07 |
1.0380 | 1.0380 | 1.0380 | 1.0380 | - | - | 2024/03/19 | 1402/12/29 |
1.0370 | 1.0370 | 1.0370 | 1.0370 | 0.001 | 0.1% | 2024/03/15 | 1402/12/25 |
1.0360 | 1.0360 | 1.0360 | 1.0360 | 0.001 | 0.1% | 2024/03/12 | 1402/12/22 |
1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.001 | 0.1% | 2024/03/07 | 1402/12/17 |
1.0340 | 1.0340 | 1.0340 | 1.0340 | 0.001 | 0.1% | 2024/03/05 | 1402/12/15 |
1.0330 | 1.0330 | 1.0330 | 1.0330 | 0.001 | 0.1% | 2024/02/28 | 1402/12/09 |
1.0320 | 1.0320 | 1.0320 | 1.0320 | 0.001 | 0.1% | 2024/02/23 | 1402/12/04 |
1.0310 | 1.0310 | 1.0310 | 1.0310 | 0.001 | 0.1% | 2024/02/20 | 1402/12/01 |
1.03 | 1.03 | 1.03 | 1.03 | 0.001 | 0.1% | 2024/02/16 | 1402/11/27 |
1.0290 | 1.0290 | 1.0290 | 1.0290 | 0.001 | 0.1% | 2024/02/13 | 1402/11/24 |
1.0280 | 1.0280 | 1.0280 | 1.0280 | 0.001 | 0.1% | 2024/02/07 | 1402/11/18 |
1.0270 | 1.0270 | 1.0270 | 1.0270 | 0.001 | 0.1% | 2024/02/02 | 1402/11/13 |
1.0260 | 1.0260 | 1.0260 | 1.0260 | 0.001 | 0.1% | 2024/01/30 | 1402/11/10 |
1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.001 | 0.1% | 2024/01/25 | 1402/11/05 |
1.0240 | 1.0240 | 1.0240 | 1.0240 | 0.001 | 0.1% | 2024/01/23 | 1402/11/03 |
1.0230 | 1.0230 | 1.0230 | 1.0230 | - | - | 2024/01/17 | 1402/10/27 |
1.0220 | 1.0220 | 1.0220 | 1.0220 | 0.001 | 0.1% | 2024/01/13 | 1402/10/23 |
1.0210 | 1.0210 | 1.0210 | 1.0210 | 0.001 | 0.1% | 2024/01/09 | 1402/10/19 |
1.02 | 1.02 | 1.02 | 1.02 | 0.001 | 0.1% | 2024/01/05 | 1402/10/15 |
1.0190 | 1.0190 | 1.0190 | 1.0190 | 0.021 | 2.06% | 2024/01/03 | 1402/10/13 |
1.04 | 1.04 | 1.04 | 1.04 | 0.001 | 0.1% | 2023/12/30 | 1402/10/09 |
1.0390 | 1.0390 | 1.0390 | 1.0390 | 0.001 | 0.1% | 2023/12/28 | 1402/10/07 |
1.0380 | 1.0380 | 1.0380 | 1.0380 | - | - | 2023/12/26 | 1402/10/05 |
1.0380 | 1.0380 | 1.0380 | 1.0380 | 0.001 | 0.1% | 2023/12/21 | 1402/09/30 |
1.0370 | 1.0370 | 1.0370 | 1.0370 | 0.001 | 0.1% | 2023/12/19 | 1402/09/28 |
1.0360 | 1.0360 | 1.0360 | 1.0360 | 0.001 | 0.1% | 2023/12/13 | 1402/09/22 |
1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.001 | 0.1% | 2023/12/08 | 1402/09/17 |