بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.5720 | 5.5720 | 5.5870 | 5.5870 | 0.015 | 0.27% | 2024/04/18 | 1403/01/30 |
5.5720 | 5.5720 | 5.5720 | 5.5720 | 0.003 | 0.05% | 2024/04/17 | 1403/01/29 |
5.6370 | 5.5750 | 5.6370 | 5.5750 | 0.063 | 1.13% | 2024/04/16 | 1403/01/28 |
5.6380 | 5.6380 | 5.6380 | 5.6380 | 0.011 | 0.2% | 2024/04/12 | 1403/01/24 |
5.6360 | 5.6270 | 5.6360 | 5.6270 | 0.008 | 0.14% | 2024/04/11 | 1403/01/23 |
5.6190 | 5.6190 | 5.6190 | 5.6190 | 0.01 | 0.18% | 2024/04/09 | 1403/01/21 |
5.6090 | 5.6090 | 5.6090 | 5.6090 | 0.015 | 0.27% | 2024/04/08 | 1403/01/20 |
5.5940 | 5.5940 | 5.5940 | 5.5940 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
5.5780 | 5.5780 | 5.5950 | 5.5950 | 0.003 | 0.05% | 2024/04/04 | 1403/01/16 |
5.5920 | 5.5920 | 5.5920 | 5.5920 | 0.001 | 0.02% | 2024/04/03 | 1403/01/15 |
5.5930 | 5.5930 | 5.5930 | 5.5930 | 0.019 | 0.34% | 2024/03/29 | 1403/01/10 |
5.5740 | 5.5740 | 5.5740 | 5.5740 | 0.003 | 0.05% | 2024/03/28 | 1403/01/09 |
5.5770 | 5.5770 | 5.5770 | 5.5770 | 0.015 | 0.27% | 2024/03/27 | 1403/01/08 |
5.5620 | 5.5620 | 5.5620 | 5.5620 | 0.006 | 0.11% | 2024/03/26 | 1403/01/07 |
5.5560 | 5.5560 | 5.5560 | 5.5560 | - | - | 2024/03/23 | 1403/01/04 |
5.5110 | 5.4910 | 5.5110 | 5.5030 | 0.008 | 0.15% | 2024/03/19 | 1402/12/29 |
5.5150 | 5.5150 | 5.5150 | 5.5150 | 0.024 | 0.44% | 2024/03/16 | 1402/12/26 |
5.5360 | 5.5360 | 5.5390 | 5.5390 | 0.003 | 0.05% | 2024/03/14 | 1402/12/24 |
5.5110 | 5.5110 | 5.5110 | 5.5110 | 0.002 | 0.04% | 2024/03/13 | 1402/12/23 |
5.5130 | 5.5130 | 5.5130 | 5.5130 | 0.002 | 0.04% | 2024/03/12 | 1402/12/22 |
5.5110 | 5.5110 | 5.5110 | 5.5110 | 0.001 | 0.02% | 2024/03/09 | 1402/12/19 |
5.51 | 5.51 | 5.51 | 5.51 | 0.033 | 0.6% | 2024/03/08 | 1402/12/18 |
5.4880 | 5.4770 | 5.4880 | 5.4770 | 0.032 | 0.58% | 2024/03/06 | 1402/12/16 |
5.5090 | 5.5090 | 5.5090 | 5.5090 | 0.006 | 0.11% | 2024/03/05 | 1402/12/15 |
5.5150 | 5.5150 | 5.5150 | 5.5150 | 0.009 | 0.16% | 2024/03/02 | 1402/12/12 |
5.5060 | 5.5060 | 5.5060 | 5.5060 | 0.016 | 0.29% | 2024/03/01 | 1402/12/11 |
5.5220 | 5.5220 | 5.5220 | 5.5220 | 0.016 | 0.29% | 2024/02/29 | 1402/12/10 |