بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3480 | 1.3480 | 1.3480 | 1.3480 | 0.001 | 0.07% | 2024/03/28 | 1403/01/09 |
1.3490 | 1.3490 | 1.3490 | 1.3490 | 0.003 | 0.22% | 2024/03/27 | 1403/01/08 |
1.3520 | 1.3520 | 1.3520 | 1.3520 | 0.002 | 0.15% | 2024/03/26 | 1403/01/07 |
1.35 | 1.35 | 1.35 | 1.35 | - | - | 2024/03/23 | 1403/01/04 |
1.3490 | 1.3460 | 1.3540 | 1.3540 | 0.005 | 0.37% | 2024/03/19 | 1402/12/29 |
1.3530 | 1.3530 | 1.3530 | 1.3530 | 0.008 | 0.59% | 2024/03/16 | 1402/12/26 |
1.3620 | 1.3610 | 1.3620 | 1.3610 | 0.001 | 0.07% | 2024/03/14 | 1402/12/24 |
1.3640 | 1.3640 | 1.3640 | 1.3640 | 0.002 | 0.15% | 2024/03/13 | 1402/12/23 |
1.3660 | 1.3660 | 1.3660 | 1.3660 | 0.001 | 0.07% | 2024/03/12 | 1402/12/22 |
1.3650 | 1.3650 | 1.3650 | 1.3650 | 0.008 | 0.59% | 2024/03/09 | 1402/12/19 |
1.3730 | 1.3730 | 1.3730 | 1.3730 | 0.019 | 1.4% | 2024/03/08 | 1402/12/18 |
1.3540 | 1.3540 | 1.3540 | 1.3540 | 0.004 | 0.3% | 2024/03/06 | 1402/12/16 |
1.3580 | 1.3580 | 1.3580 | 1.3580 | 0.004 | 0.3% | 2024/03/05 | 1402/12/15 |
1.3540 | 1.3540 | 1.3540 | 1.3540 | 0.006 | 0.45% | 2024/03/02 | 1402/12/12 |
1.3480 | 1.3480 | 1.3480 | 1.3480 | 0.003 | 0.22% | 2024/03/01 | 1402/12/11 |
1.3510 | 1.3510 | 1.3510 | 1.3510 | 0.006 | 0.44% | 2024/02/29 | 1402/12/10 |
1.3570 | 1.3570 | 1.3570 | 1.3570 | 0.001 | 0.07% | 2024/02/28 | 1402/12/09 |
1.3580 | 1.3580 | 1.3580 | 1.3580 | 0.004 | 0.29% | 2024/02/27 | 1402/12/08 |
1.3620 | 1.3620 | 1.3620 | 1.3620 | 0.001 | 0.07% | 2024/02/24 | 1402/12/05 |
1.3610 | 1.3610 | 1.3610 | 1.3610 | 0.004 | 0.29% | 2024/02/23 | 1402/12/04 |
1.3650 | 1.3650 | 1.3650 | 1.3650 | 0.004 | 0.29% | 2024/02/22 | 1402/12/03 |
1.3610 | 1.3610 | 1.3610 | 1.3610 | 0.002 | 0.15% | 2024/02/21 | 1402/12/02 |
1.3590 | 1.3590 | 1.3590 | 1.3590 | 0.004 | 0.3% | 2024/02/20 | 1402/12/01 |
1.3550 | 1.3550 | 1.3550 | 1.3550 | 0.002 | 0.15% | 2024/02/17 | 1402/11/28 |
1.3530 | 1.3530 | 1.3530 | 1.3530 | 0.005 | 0.37% | 2024/02/16 | 1402/11/27 |
1.3480 | 1.3480 | 1.3480 | 1.3480 | 0.004 | 0.3% | 2024/02/15 | 1402/11/26 |
1.3520 | 1.3520 | 1.3520 | 1.3520 | 0.004 | 0.3% | 2024/02/14 | 1402/11/25 |