بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3490 | 1.3490 | 1.3560 | 1.3560 | 0.007 | 0.52% | 2024/04/18 | 1403/01/30 |
1.3490 | 1.3490 | 1.3490 | 1.3490 | 0.001 | 0.07% | 2024/04/17 | 1403/01/29 |
1.3520 | 1.35 | 1.3520 | 1.35 | 0.001 | 0.07% | 2024/04/16 | 1403/01/28 |
1.3510 | 1.3510 | 1.3510 | 1.3510 | 0.005 | 0.37% | 2024/04/12 | 1403/01/24 |
1.3590 | 1.3560 | 1.3590 | 1.3560 | 0.002 | 0.15% | 2024/04/11 | 1403/01/23 |
1.3540 | 1.3540 | 1.3540 | 1.3540 | 0.004 | 0.3% | 2024/04/09 | 1403/01/21 |
1.35 | 1.35 | 1.35 | 1.35 | 0.005 | 0.37% | 2024/04/08 | 1403/01/20 |
1.3550 | 1.3550 | 1.3550 | 1.3550 | 0.011 | 0.82% | 2024/04/05 | 1403/01/17 |
1.3470 | 1.3440 | 1.3470 | 1.3440 | 0.001 | 0.07% | 2024/04/04 | 1403/01/16 |
1.3430 | 1.3430 | 1.3430 | 1.3430 | 0.002 | 0.15% | 2024/04/03 | 1403/01/15 |
1.3410 | 1.3410 | 1.3410 | 1.3410 | 0.005 | 0.37% | 2024/03/29 | 1403/01/10 |
1.3460 | 1.3460 | 1.3460 | 1.3460 | 0.001 | 0.07% | 2024/03/28 | 1403/01/09 |
1.3470 | 1.3470 | 1.3470 | 1.3470 | 0.002 | 0.15% | 2024/03/27 | 1403/01/08 |
1.3490 | 1.3490 | 1.3490 | 1.3490 | 0.002 | 0.15% | 2024/03/26 | 1403/01/07 |
1.3470 | 1.3470 | 1.3470 | 1.3470 | - | - | 2024/03/23 | 1403/01/04 |
1.3460 | 1.3440 | 1.3510 | 1.3510 | 0.005 | 0.37% | 2024/03/19 | 1402/12/29 |
1.3510 | 1.3510 | 1.3510 | 1.3510 | 0.008 | 0.59% | 2024/03/16 | 1402/12/26 |
1.36 | 1.3590 | 1.36 | 1.3590 | 0.001 | 0.07% | 2024/03/14 | 1402/12/24 |
1.3620 | 1.3620 | 1.3620 | 1.3620 | 0.002 | 0.15% | 2024/03/13 | 1402/12/23 |
1.3640 | 1.3640 | 1.3640 | 1.3640 | 0.001 | 0.07% | 2024/03/12 | 1402/12/22 |
1.3630 | 1.3630 | 1.3630 | 1.3630 | 0.008 | 0.59% | 2024/03/09 | 1402/12/19 |
1.3710 | 1.3710 | 1.3710 | 1.3710 | 0.019 | 1.41% | 2024/03/08 | 1402/12/18 |
1.3520 | 1.3520 | 1.3520 | 1.3520 | 0.004 | 0.3% | 2024/03/06 | 1402/12/16 |
1.3560 | 1.3560 | 1.3560 | 1.3560 | 0.004 | 0.3% | 2024/03/05 | 1402/12/15 |
1.3520 | 1.3520 | 1.3520 | 1.3520 | 0.006 | 0.45% | 2024/03/02 | 1402/12/12 |
1.3460 | 1.3460 | 1.3460 | 1.3460 | 0.003 | 0.22% | 2024/03/01 | 1402/12/11 |
1.3490 | 1.3490 | 1.3490 | 1.3490 | 0.003 | 0.22% | 2024/02/29 | 1402/12/10 |