تاریخچه Sanlam Namibia Active Fund B
۰۱:۰۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.8810 | 10.8810 | 10.8830 | 10.8830 | 0.006 | 0.06% | 2024/04/23 | 1403/02/04 |
10.8770 | 10.8770 | 10.8770 | 10.8770 | 0.008 | 0.07% | 2024/04/19 | 1403/01/31 |
10.8640 | 10.8640 | 10.8850 | 10.8850 | 0.021 | 0.19% | 2024/04/18 | 1403/01/30 |
10.8640 | 10.8640 | 10.8640 | 10.8640 | 0.01 | 0.09% | 2024/04/17 | 1403/01/29 |
10.8620 | 10.8540 | 10.8620 | 10.8540 | 0.006 | 0.06% | 2024/04/16 | 1403/01/28 |
10.8480 | 10.8480 | 10.8480 | 10.8480 | 0.007 | 0.06% | 2024/04/12 | 1403/01/24 |
10.8560 | 10.8550 | 10.8560 | 10.8550 | 0.004 | 0.04% | 2024/04/11 | 1403/01/23 |
10.8590 | 10.8590 | 10.8590 | 10.8590 | 0.014 | 0.13% | 2024/04/09 | 1403/01/21 |
10.8450 | 10.8450 | 10.8450 | 10.8450 | 0.004 | 0.04% | 2024/04/08 | 1403/01/20 |
10.8490 | 10.8490 | 10.8490 | 10.8490 | 0.017 | 0.16% | 2024/04/05 | 1403/01/17 |
10.8180 | 10.8180 | 10.8320 | 10.8320 | 0.025 | 0.23% | 2024/04/04 | 1403/01/16 |
10.8070 | 10.8070 | 10.8070 | 10.8070 | 0.222 | 2.05% | 2024/04/03 | 1403/01/15 |
11.0290 | 11.0290 | 11.0290 | 11.0290 | 0.008 | 0.07% | 2024/03/29 | 1403/01/10 |
11.0370 | 11.0370 | 11.0370 | 11.0370 | 0.004 | 0.04% | 2024/03/28 | 1403/01/09 |
11.0410 | 11.0410 | 11.0410 | 11.0410 | 0.003 | 0.03% | 2024/03/27 | 1403/01/08 |
11.0440 | 11.0440 | 11.0440 | 11.0440 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
11.0410 | 11.0410 | 11.0410 | 11.0410 | - | - | 2024/03/23 | 1403/01/04 |
11.0350 | 11.0330 | 11.0430 | 11.0430 | 0.008 | 0.07% | 2024/03/19 | 1402/12/29 |
11.0370 | 11.0370 | 11.0370 | 11.0370 | 0.009 | 0.08% | 2024/03/16 | 1402/12/26 |
11.0490 | 11.0460 | 11.0490 | 11.0460 | 0.003 | 0.03% | 2024/03/14 | 1402/12/24 |
11.0560 | 11.0560 | 11.0560 | 11.0560 | 0.006 | 0.05% | 2024/03/13 | 1402/12/23 |
11.0620 | 11.0620 | 11.0620 | 11.0620 | 0.004 | 0.04% | 2024/03/12 | 1402/12/22 |
11.0580 | 11.0580 | 11.0580 | 11.0580 | 0.005 | 0.05% | 2024/03/09 | 1402/12/19 |
11.0530 | 11.0530 | 11.0530 | 11.0530 | 0.01 | 0.09% | 2024/03/08 | 1402/12/18 |
11.0350 | 11.0350 | 11.0430 | 11.0430 | 0.005 | 0.05% | 2024/03/06 | 1402/12/16 |
11.0380 | 11.0380 | 11.0380 | 11.0380 | 0.005 | 0.05% | 2024/03/05 | 1402/12/15 |
11.0330 | 11.0330 | 11.0330 | 11.0330 | 0.005 | 0.05% | 2024/03/02 | 1402/12/12 |