بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.15 | 9.15 | 9.15 | 9.15 | 0.01 | 0.11% | 2021/05/05 | 1400/02/15 |
9.14 | 9.14 | 9.14 | 9.14 | 0.01 | 0.11% | 2021/05/04 | 1400/02/14 |
9.15 | 9.15 | 9.15 | 9.15 | 0.05 | 0.55% | 2021/01/07 | 1399/10/18 |
9.10 | 9.10 | 9.10 | 9.10 | 0.05 | 0.55% | 2021/01/05 | 1399/10/16 |
9.15 | 9.15 | 9.15 | 9.15 | 0.01 | 0.11% | 2020/12/30 | 1399/10/10 |
9.14 | 9.14 | 9.14 | 9.14 | 0.01 | 0.11% | 2020/11/19 | 1399/08/29 |
9.15 | 9.15 | 9.15 | 9.15 | 0.01 | 0.11% | 2020/11/02 | 1399/08/12 |
9.14 | 9.14 | 9.14 | 9.14 | 0.01 | 0.11% | 2020/10/30 | 1399/08/09 |
9.15 | 9.15 | 9.15 | 9.15 | 0.15 | 1.67% | 2020/10/04 | 1399/07/13 |
9 | 9 | 9 | 9 | 0.14 | 1.56% | 2020/09/30 | 1399/07/09 |
9.14 | 9.14 | 9.14 | 9.14 | 0.01 | 0.11% | 2020/09/21 | 1399/06/31 |
9.15 | 9.15 | 9.15 | 9.15 | 0.85 | 9.29% | 2019/09/04 | 1398/06/13 |
10 | 10 | 10 | 10 | 0.85 | 9.29% | 2019/08/29 | 1398/06/07 |
9.15 | 9.15 | 9.15 | 9.15 | 0.74 | 8.8% | 2019/06/26 | 1398/04/05 |
8.41 | 8.41 | 8.41 | 8.41 | 1.4 | 19.97% | 2019/06/25 | 1398/04/04 |
7.01 | 7.01 | 7.01 | 7.01 | 6.98 | 99.57% | 2019/05/13 | 1398/02/23 |
13.99 | 13.99 | 13.99 | 13.99 | 0.49 | 3.63% | 2019/03/05 | 1397/12/14 |
13.50 | 13.50 | 13.50 | 13.50 | 0.5 | 3.85% | 2019/03/04 | 1397/12/13 |
13 | 13 | 13 | 13 | 3 | 30% | 2019/02/28 | 1397/12/09 |
10 | 10 | 10 | 10 | 0.1 | 1.01% | 2019/02/27 | 1397/12/08 |
9.90 | 9.90 | 9.90 | 9.90 | 0.9 | 10% | 2019/02/01 | 1397/11/12 |
9 | 9 | 9 | 9 | 1 | 11.11% | 2019/01/29 | 1397/11/09 |
10 | 10 | 10 | 10 | 3.3 | 49.25% | 2018/12/12 | 1397/09/21 |
6.70 | 6.70 | 6.70 | 6.70 | 1.7 | 34% | 2018/12/06 | 1397/09/15 |
5 | 5 | 5 | 5 | 0.5 | 10% | 2018/10/05 | 1397/07/13 |
5.50 | 5.50 | 5.50 | 5.50 | 0.5 | 9.09% | 2018/09/27 | 1397/07/05 |
6 | 6 | 6 | 6 | 0.01 | 0.17% | 2018/05/01 | 1397/02/11 |
6.01 | 6.01 | 6.01 | 6.01 | 0.01 | 0.17% | 2018/04/23 | 1397/02/03 |