تاریخچه Sanimed SA
۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.23 | 1.23 | 1.23 | 1.23 | 0.05 | 4.07% | 2024/02/20 | 1402/12/01 |
1.28 | 1.28 | 1.28 | 1.28 | 0.01 | 0.78% | 2024/02/02 | 1402/11/13 |
1.29 | 1.29 | 1.29 | 1.29 | 0.06 | 4.65% | 2024/02/01 | 1402/11/12 |
1.35 | 1.35 | 1.35 | 1.35 | 0.04 | 3.05% | 2024/01/06 | 1402/10/16 |
1.31 | 1.31 | 1.31 | 1.31 | 0.05 | 3.97% | 2024/01/03 | 1402/10/13 |
1.26 | 1.26 | 1.26 | 1.26 | - | - | 2023/12/26 | 1402/10/05 |
1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.8% | 2023/12/21 | 1402/09/30 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.8% | 2023/12/13 | 1402/09/22 |
1.26 | 1.26 | 1.26 | 1.26 | 0.14 | 11.11% | 2023/12/12 | 1402/09/21 |
1.40 | 1.40 | 1.40 | 1.40 | 0.37 | 26.43% | 2023/12/05 | 1402/09/14 |
1.70 | 1.70 | 1.77 | 1.77 | 0.06 | 3.51% | 2023/11/21 | 1402/08/30 |
1.73 | 1.71 | 1.73 | 1.71 | 0.18 | 10.53% | 2023/11/15 | 1402/08/24 |
1.89 | 1.89 | 1.89 | 1.89 | - | - | 2023/10/23 | 1402/08/01 |
1.89 | 1.89 | 1.89 | 1.89 | 0.46 | 24.34% | 2023/09/27 | 1402/07/05 |
2.35 | 2.35 | 2.35 | 2.35 | 0.45 | 23.68% | 2023/09/26 | 1402/07/04 |
1.90 | 1.90 | 1.90 | 1.90 | 0.08 | 4.21% | 2023/05/23 | 1402/03/02 |
1.98 | 1.98 | 1.98 | 1.98 | 0.08 | 4.21% | 2023/05/04 | 1402/02/14 |
1.90 | 1.90 | 1.90 | 1.90 | 0.09 | 4.74% | 2023/04/18 | 1402/01/29 |
1.99 | 1.99 | 1.99 | 1.99 | 0.16 | 8.04% | 2023/04/10 | 1402/01/21 |
2.15 | 2.15 | 2.15 | 2.15 | 0.03 | 1.4% | 2023/03/08 | 1401/12/17 |
2.18 | 2.18 | 2.18 | 2.18 | 0.48 | 28.24% | 2023/03/06 | 1401/12/15 |
1.70 | 1.70 | 1.70 | 1.70 | 0.01 | 0.59% | 2023/01/30 | 1401/11/10 |
1.69 | 1.69 | 1.69 | 1.69 | 0.01 | 0.59% | 2023/01/29 | 1401/11/09 |
1.70 | 1.70 | 1.70 | 1.70 | 0.07 | 4.29% | 2023/01/15 | 1401/10/25 |
1.63 | 1.63 | 1.63 | 1.63 | 0.13 | 8.67% | 2023/01/11 | 1401/10/21 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2023/01/05 | 1401/10/15 |
1.50 | 1.50 | 1.51 | 1.51 | 0.1 | 6.62% | 2023/01/04 | 1401/10/14 |
1.61 | 1.61 | 1.61 | 1.61 | 0.1 | 6.21% | 2023/01/02 | 1401/10/12 |
1.71 | 1.71 | 1.71 | 1.71 | 0.14 | 8.92% | 2022/12/21 | 1401/09/30 |
1.57 | 1.57 | 1.57 | 1.57 | 0.14 | 8.92% | 2022/12/13 | 1401/09/22 |