تاریخچه لیر ترکیه (سنا/فروش)
۰۸:۵۸:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,507 | 13,507 | 13,507 | 13,507 | 14 | 0.1% | 2024/03/27 | 1403/01/08 |
13,521 | 13,521 | 13,521 | 13,521 | 57 | 0.42% | 2024/03/26 | 1403/01/07 |
13,578 | 13,578 | 13,578 | 13,578 | 1 | 0.01% | 2024/03/25 | 1403/01/06 |
13,577 | 13,577 | 13,577 | 13,577 | 41 | 0.3% | 2024/03/24 | 1403/01/05 |
13,536 | 13,536 | 13,536 | 13,536 | 31 | 0.23% | 2024/03/18 | 1402/12/28 |
13,505 | 13,505 | 13,505 | 13,505 | 37 | 0.27% | 2024/03/17 | 1402/12/27 |
13,468 | 13,468 | 13,468 | 13,468 | 7 | 0.05% | 2024/03/16 | 1402/12/26 |
13,475 | 13,475 | 13,475 | 13,475 | - | - | 2024/03/14 | 1402/12/24 |
13,466 | 13,466 | 13,466 | 13,466 | 23 | 0.17% | 2024/03/13 | 1402/12/23 |
13,489 | 13,489 | 13,489 | 13,489 | 61 | 0.45% | 2024/03/12 | 1402/12/22 |
13,550 | 13,550 | 13,550 | 13,550 | 49 | 0.36% | 2024/03/11 | 1402/12/21 |
13,501 | 13,501 | 13,501 | 13,501 | 12 | 0.09% | 2024/03/10 | 1402/12/20 |
13,489 | 13,489 | 13,489 | 13,489 | 77 | 0.57% | 2024/03/09 | 1402/12/19 |
13,609 | 13,566 | 13,609 | 13,566 | 33 | 0.24% | 2024/03/06 | 1402/12/16 |
13,701 | 13,599 | 13,701 | 13,599 | 102 | 0.75% | 2024/03/04 | 1402/12/14 |
13,699 | 13,699 | 13,699 | 13,699 | 8 | 0.06% | 2024/03/03 | 1402/12/13 |
13,691 | 13,691 | 13,691 | 13,691 | 65 | 0.47% | 2024/03/02 | 1402/12/12 |
13,756 | 13,756 | 13,756 | 13,756 | 24 | 0.17% | 2024/02/29 | 1402/12/10 |
13,780 | 13,780 | 13,780 | 13,780 | 10 | 0.07% | 2024/02/28 | 1402/12/09 |
13,790 | 13,790 | 13,790 | 13,790 | 93 | 0.67% | 2024/02/27 | 1402/12/08 |
13,883 | 13,883 | 13,883 | 13,883 | 69 | 0.5% | 2024/02/26 | 1402/12/07 |
13,814 | 13,814 | 13,814 | 13,814 | 28 | 0.2% | 2024/02/24 | 1402/12/05 |
13,842 | 13,842 | 13,842 | 13,842 | 37 | 0.27% | 2024/02/22 | 1402/12/03 |
13,879 | 13,879 | 13,879 | 13,879 | 22 | 0.16% | 2024/02/21 | 1402/12/02 |
13,901 | 13,901 | 13,901 | 13,901 | 24 | 0.17% | 2024/02/20 | 1402/12/01 |
13,925 | 13,925 | 13,925 | 13,925 | 6 | 0.04% | 2024/02/19 | 1402/11/30 |
13,919 | 13,919 | 13,919 | 13,919 | 34 | 0.24% | 2024/02/17 | 1402/11/28 |
13,953 | 13,953 | 13,953 | 13,953 | 34 | 0.24% | 2024/02/15 | 1402/11/26 |