تاریخچه کرون سوئد (سنا/فروش)
۰۸:۵۷:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40,052 | 40,052 | 40,052 | 40,052 | 12 | 0.03% | 2024/04/22 | 1403/02/03 |
40,040 | 40,040 | 40,040 | 40,040 | 161 | 0.4% | 2024/04/21 | 1403/02/02 |
39,879 | 39,879 | 39,879 | 39,879 | 245 | 0.62% | 2024/04/20 | 1403/02/01 |
39,634 | 39,634 | 39,634 | 39,634 | 196 | 0.49% | 2024/04/18 | 1403/01/30 |
39,830 | 39,830 | 39,830 | 39,830 | - | - | 2024/04/17 | 1403/01/29 |
40,061 | 40,061 | 40,061 | 40,061 | 22 | 0.05% | 2024/04/16 | 1403/01/28 |
40,039 | 40,039 | 40,039 | 40,039 | 10 | 0.02% | 2024/04/15 | 1403/01/27 |
40,029 | 40,029 | 40,029 | 40,029 | 14 | 0.03% | 2024/04/14 | 1403/01/26 |
40,043 | 40,043 | 40,043 | 40,043 | 1203 | 3% | 2024/04/13 | 1403/01/25 |
41,246 | 41,246 | 41,246 | 41,246 | 293 | 0.72% | 2024/04/09 | 1403/01/21 |
40,953 | 40,953 | 40,953 | 40,953 | 41 | 0.1% | 2024/04/08 | 1403/01/20 |
40,912 | 40,912 | 40,912 | 40,912 | 86 | 0.21% | 2024/04/07 | 1403/01/19 |
40,998 | 40,998 | 40,998 | 40,998 | 160 | 0.39% | 2024/04/06 | 1403/01/18 |
40,838 | 40,838 | 40,838 | 40,838 | 281 | 0.69% | 2024/04/04 | 1403/01/16 |
40,557 | 40,557 | 40,557 | 40,557 | 401 | 1% | 2024/04/03 | 1403/01/15 |
40,156 | 40,156 | 40,156 | 40,156 | 519 | 1.29% | 2024/04/02 | 1403/01/14 |
40,675 | 40,675 | 40,675 | 40,675 | 287 | 0.71% | 2024/03/30 | 1403/01/11 |
40,962 | 40,962 | 40,962 | 40,962 | 129 | 0.31% | 2024/03/28 | 1403/01/09 |
41,091 | 41,091 | 41,091 | 41,091 | 42 | 0.1% | 2024/03/27 | 1403/01/08 |
41,133 | 41,133 | 41,133 | 41,133 | 8 | 0.02% | 2024/03/26 | 1403/01/07 |
41,125 | 41,125 | 41,125 | 41,125 | 14 | 0.03% | 2024/03/25 | 1403/01/06 |
41,139 | 41,139 | 41,139 | 41,139 | 812 | 1.97% | 2024/03/24 | 1403/01/05 |
41,951 | 41,951 | 41,951 | 41,951 | 91 | 0.22% | 2024/03/18 | 1402/12/28 |
41,860 | 41,860 | 41,860 | 41,860 | 21 | 0.05% | 2024/03/17 | 1402/12/27 |
41,839 | 41,839 | 41,839 | 41,839 | 434 | 1.04% | 2024/03/16 | 1402/12/26 |
42,273 | 42,273 | 42,273 | 42,273 | - | - | 2024/03/14 | 1402/12/24 |
42,172 | 42,172 | 42,172 | 42,172 | 1 | - | 2024/03/13 | 1402/12/23 |
42,173 | 42,173 | 42,173 | 42,173 | 1 | - | 2024/03/12 | 1402/12/22 |