تاریخچه هزار وون کره (سنا/فروش)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
321,818 | 321,818 | 321,818 | 321,818 | 1584 | 0.49% | 2024/03/28 | 1403/01/09 |
323,402 | 323,402 | 323,402 | 323,402 | 715 | 0.22% | 2024/03/27 | 1403/01/08 |
324,117 | 324,117 | 324,117 | 324,117 | 1028 | 0.32% | 2024/03/26 | 1403/01/07 |
323,089 | 323,089 | 323,089 | 323,089 | 51 | 0.02% | 2024/03/25 | 1403/01/06 |
323,140 | 323,140 | 323,140 | 323,140 | 3397 | 1.05% | 2024/03/24 | 1403/01/05 |
326,537 | 326,537 | 326,537 | 326,537 | 746 | 0.23% | 2024/03/18 | 1402/12/28 |
325,791 | 325,791 | 325,791 | 325,791 | 8 | - | 2024/03/17 | 1402/12/27 |
325,783 | 325,783 | 325,783 | 325,783 | 3185 | 0.98% | 2024/03/16 | 1402/12/26 |
328,968 | 328,968 | 328,968 | 328,968 | - | - | 2024/03/14 | 1402/12/24 |
329,045 | 329,045 | 329,045 | 329,045 | 99 | 0.03% | 2024/03/13 | 1402/12/23 |
328,946 | 328,946 | 328,946 | 328,946 | 1406 | 0.43% | 2024/03/12 | 1402/12/22 |
327,540 | 327,540 | 327,540 | 327,540 | 64 | 0.02% | 2024/03/11 | 1402/12/21 |
327,476 | 327,476 | 327,476 | 327,476 | 277 | 0.08% | 2024/03/10 | 1402/12/20 |
327,199 | 327,199 | 327,199 | 327,199 | 3000 | 0.93% | 2024/03/09 | 1402/12/19 |
321,930 | 321,930 | 324,199 | 324,199 | 1966 | 0.61% | 2024/03/06 | 1402/12/16 |
322,373 | 322,233 | 322,373 | 322,233 | 140 | 0.04% | 2024/03/04 | 1402/12/14 |
322,386 | 322,386 | 322,386 | 322,386 | 597 | 0.19% | 2024/03/03 | 1402/12/13 |
321,789 | 321,789 | 321,789 | 321,789 | 593 | 0.18% | 2024/03/02 | 1402/12/12 |
321,196 | 321,196 | 321,196 | 321,196 | 1087 | 0.34% | 2024/02/29 | 1402/12/10 |
322,283 | 322,283 | 322,283 | 322,283 | 170 | 0.05% | 2024/02/28 | 1402/12/09 |
322,113 | 322,113 | 322,113 | 322,113 | 549 | 0.17% | 2024/02/27 | 1402/12/08 |
322,662 | 322,662 | 322,662 | 322,662 | 23 | 0.01% | 2024/02/26 | 1402/12/07 |
322,639 | 322,639 | 322,639 | 322,639 | 1070 | 0.33% | 2024/02/24 | 1402/12/05 |
321,569 | 321,569 | 321,569 | 321,569 | 375 | 0.12% | 2024/02/22 | 1402/12/03 |
321,944 | 321,944 | 321,944 | 321,944 | 477 | 0.15% | 2024/02/21 | 1402/12/02 |
321,467 | 321,467 | 321,467 | 321,467 | 863 | 0.27% | 2024/02/20 | 1402/12/01 |
322,330 | 322,330 | 322,330 | 322,330 | 15 | - | 2024/02/19 | 1402/11/30 |
322,315 | 322,315 | 322,315 | 322,315 | 15 | - | 2024/02/18 | 1402/11/29 |