تاریخچه صد ین ژاپن (سنا/فروش)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
287,228 | 287,228 | 287,228 | 287,228 | 455 | 0.16% | 2024/03/28 | 1403/01/09 |
286,773 | 286,773 | 286,773 | 286,773 | 308 | 0.11% | 2024/03/27 | 1403/01/08 |
287,081 | 287,081 | 287,081 | 287,081 | 120 | 0.04% | 2024/03/26 | 1403/01/07 |
286,961 | 286,961 | 286,961 | 286,961 | 107 | 0.04% | 2024/03/25 | 1403/01/06 |
287,068 | 287,068 | 287,068 | 287,068 | 4524 | 1.58% | 2024/03/24 | 1403/01/05 |
291,592 | 291,592 | 291,592 | 291,592 | 600 | 0.21% | 2024/03/18 | 1402/12/28 |
290,992 | 290,992 | 290,992 | 290,992 | 169 | 0.06% | 2024/03/17 | 1402/12/27 |
290,823 | 290,823 | 290,823 | 290,823 | 1962 | 0.67% | 2024/03/16 | 1402/12/26 |
292,785 | 292,785 | 292,785 | 292,785 | - | - | 2024/03/14 | 1402/12/24 |
292,346 | 292,346 | 292,346 | 292,346 | 1665 | 0.57% | 2024/03/13 | 1402/12/23 |
294,011 | 294,011 | 294,011 | 294,011 | 540 | 0.18% | 2024/03/12 | 1402/12/22 |
293,471 | 293,471 | 293,471 | 293,471 | 456 | 0.16% | 2024/03/11 | 1402/12/21 |
293,015 | 293,015 | 293,015 | 293,015 | 247 | 0.08% | 2024/03/10 | 1402/12/20 |
292,768 | 292,768 | 292,768 | 292,768 | 3868 | 1.34% | 2024/03/09 | 1402/12/19 |
286,580 | 286,580 | 288,900 | 288,900 | 3011 | 1.05% | 2024/03/06 | 1402/12/16 |
285,889 | 285,889 | 285,889 | 285,889 | 620 | 0.22% | 2024/03/04 | 1402/12/14 |
285,857 | 285,857 | 285,857 | 285,857 | 106 | 0.04% | 2024/03/03 | 1402/12/13 |
285,751 | 285,751 | 285,751 | 285,751 | 925 | 0.32% | 2024/03/02 | 1402/12/12 |
284,826 | 284,826 | 284,826 | 284,826 | 406 | 0.14% | 2024/02/29 | 1402/12/10 |
285,232 | 285,232 | 285,232 | 285,232 | 616 | 0.22% | 2024/02/28 | 1402/12/09 |
284,616 | 284,616 | 284,616 | 284,616 | 544 | 0.19% | 2024/02/27 | 1402/12/08 |
285,160 | 285,160 | 285,160 | 285,160 | 277 | 0.1% | 2024/02/26 | 1402/12/07 |
285,437 | 285,437 | 285,437 | 285,437 | 129 | 0.05% | 2024/02/24 | 1402/12/05 |
285,566 | 285,566 | 285,566 | 285,566 | 789 | 0.28% | 2024/02/22 | 1402/12/03 |
286,355 | 286,355 | 286,355 | 286,355 | 556 | 0.19% | 2024/02/21 | 1402/12/02 |
285,799 | 285,799 | 285,799 | 285,799 | 78 | 0.03% | 2024/02/20 | 1402/12/01 |
285,721 | 285,721 | 285,721 | 285,721 | 22 | 0.01% | 2024/02/19 | 1402/11/30 |
285,699 | 285,699 | 285,699 | 285,699 | 22 | 0.01% | 2024/02/18 | 1402/11/29 |