تاریخچه فرانک سویس (سنا/فروش)
۰۸:۳۶:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
483,011 | 483,011 | 483,011 | 483,011 | 1665 | 0.35% | 2024/04/24 | 1403/02/05 |
481,346 | 481,346 | 481,346 | 481,346 | 1012 | 0.21% | 2024/04/23 | 1403/02/04 |
480,334 | 480,334 | 480,334 | 480,334 | 103 | 0.02% | 2024/04/22 | 1403/02/03 |
480,231 | 480,231 | 480,231 | 480,231 | 1066 | 0.22% | 2024/04/21 | 1403/02/02 |
479,165 | 479,165 | 479,165 | 479,165 | 1519 | 0.32% | 2024/04/20 | 1403/02/01 |
477,646 | 477,646 | 477,646 | 477,646 | 355 | 0.07% | 2024/04/18 | 1403/01/30 |
477,291 | 477,291 | 477,291 | 477,291 | - | - | 2024/04/17 | 1403/01/29 |
476,803 | 476,803 | 476,803 | 476,803 | 296 | 0.06% | 2024/04/16 | 1403/01/28 |
476,507 | 476,507 | 476,507 | 476,507 | 49 | 0.01% | 2024/04/15 | 1403/01/27 |
476,458 | 476,458 | 476,458 | 476,458 | 1238 | 0.26% | 2024/04/14 | 1403/01/26 |
477,696 | 477,696 | 477,696 | 477,696 | 3593 | 0.75% | 2024/04/13 | 1403/01/25 |
481,289 | 481,289 | 481,289 | 481,289 | 1742 | 0.36% | 2024/04/09 | 1403/01/21 |
483,031 | 483,031 | 483,031 | 483,031 | 17 | - | 2024/04/08 | 1403/01/20 |
483,014 | 483,014 | 483,014 | 483,014 | 804 | 0.17% | 2024/04/07 | 1403/01/19 |
483,818 | 483,818 | 483,818 | 483,818 | 2982 | 0.62% | 2024/04/06 | 1403/01/18 |
480,836 | 480,836 | 480,836 | 480,836 | 1748 | 0.36% | 2024/04/04 | 1403/01/16 |
479,088 | 479,088 | 479,088 | 479,088 | 870 | 0.18% | 2024/04/03 | 1403/01/15 |
479,958 | 479,958 | 479,958 | 479,958 | 2072 | 0.43% | 2024/04/02 | 1403/01/14 |
482,030 | 482,030 | 482,030 | 482,030 | 1982 | 0.41% | 2024/03/30 | 1403/01/11 |
480,048 | 480,048 | 480,048 | 480,048 | 1467 | 0.31% | 2024/03/28 | 1403/01/09 |
481,515 | 481,515 | 481,515 | 481,515 | 2477 | 0.51% | 2024/03/27 | 1403/01/08 |
483,992 | 483,992 | 483,992 | 483,992 | 263 | 0.05% | 2024/03/26 | 1403/01/07 |
484,255 | 484,255 | 484,255 | 484,255 | 10 | - | 2024/03/25 | 1403/01/06 |
484,265 | 484,265 | 484,265 | 484,265 | 7488 | 1.55% | 2024/03/24 | 1403/01/05 |
491,753 | 491,753 | 491,753 | 491,753 | 1147 | 0.23% | 2024/03/18 | 1402/12/28 |
490,606 | 490,606 | 490,606 | 490,606 | 209 | 0.04% | 2024/03/17 | 1402/12/27 |
490,815 | 490,815 | 490,815 | 490,815 | 1910 | 0.39% | 2024/03/16 | 1402/12/26 |
492,725 | 492,725 | 492,725 | 492,725 | - | - | 2024/03/14 | 1402/12/24 |