بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
435,011 | 435,011 | 435,011 | 435,011 | 1696 | 0.39% | 2024/04/23 | 1403/02/04 |
433,315 | 433,315 | 433,315 | 433,315 | 97 | 0.02% | 2024/04/22 | 1403/02/03 |
433,218 | 433,218 | 433,218 | 433,218 | 1487 | 0.34% | 2024/04/21 | 1403/02/02 |
431,731 | 431,731 | 431,731 | 431,731 | 24 | 0.01% | 2024/04/20 | 1403/02/01 |
431,755 | 431,755 | 431,755 | 431,755 | - | - | 2024/04/17 | 1403/01/29 |
431,756 | 431,756 | 431,756 | 431,756 | 1 | - | 2024/04/09 | 1403/01/21 |
431,757 | 431,757 | 431,757 | 431,757 | 8 | - | 2024/04/07 | 1403/01/19 |
431,765 | 431,765 | 431,765 | 431,765 | 1051 | 0.24% | 2024/04/06 | 1403/01/18 |
430,714 | 430,714 | 430,714 | 430,714 | 98 | 0.02% | 2024/04/02 | 1403/01/14 |
430,812 | 430,812 | 430,812 | 430,812 | 1019 | 0.24% | 2024/03/18 | 1402/12/28 |
429,793 | 429,793 | 429,793 | 429,793 | 2 | - | 2024/03/17 | 1402/12/27 |
429,795 | 429,795 | 429,795 | 429,795 | 1143 | 0.27% | 2024/03/16 | 1402/12/26 |
428,652 | 428,652 | 428,652 | 428,652 | - | - | 2024/03/14 | 1402/12/24 |
427,916 | 427,916 | 427,916 | 427,916 | 255 | 0.06% | 2024/03/12 | 1402/12/22 |
427,661 | 427,661 | 427,661 | 427,661 | 227 | 0.05% | 2024/03/11 | 1402/12/21 |
427,434 | 427,434 | 427,434 | 427,434 | 361 | 0.08% | 2024/03/10 | 1402/12/20 |
426,430 | 426,430 | 427,073 | 427,073 | 1733 | 0.41% | 2024/03/06 | 1402/12/16 |
425,340 | 425,340 | 425,340 | 425,340 | - | - | 2024/03/04 | 1402/12/14 |
425,341 | 425,341 | 425,341 | 425,341 | 1 | - | 2024/03/03 | 1402/12/13 |
425,342 | 425,342 | 425,342 | 425,342 | 1 | - | 2024/03/02 | 1402/12/12 |
425,343 | 425,343 | 425,343 | 425,343 | 5 | - | 2024/02/28 | 1402/12/09 |
425,338 | 425,338 | 425,338 | 425,338 | 2 | - | 2024/02/27 | 1402/12/08 |
425,340 | 425,340 | 425,340 | 425,340 | 10 | - | 2024/02/21 | 1402/12/02 |
425,350 | 425,350 | 425,350 | 425,350 | 1 | - | 2024/02/19 | 1402/11/30 |
425,349 | 425,349 | 425,349 | 425,349 | 1 | - | 2024/02/14 | 1402/11/25 |
425,350 | 425,350 | 425,350 | 425,350 | 3 | - | 2024/02/13 | 1402/11/24 |
425,347 | 425,347 | 425,347 | 425,347 | 3 | - | 2024/02/07 | 1402/11/18 |