تاریخچه لیر ترکیه (سنا/خرید)
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,284 | 13,284 | 13,284 | 13,284 | 3 | 0.02% | 2024/04/18 | 1403/01/30 |
13,281 | 13,281 | 13,281 | 13,281 | - | - | 2024/04/17 | 1403/01/29 |
13,313 | 13,313 | 13,313 | 13,313 | 32 | 0.24% | 2024/04/16 | 1403/01/28 |
13,345 | 13,345 | 13,345 | 13,345 | 1 | 0.01% | 2024/04/15 | 1403/01/27 |
13,346 | 13,346 | 13,346 | 13,346 | 3 | 0.02% | 2024/04/14 | 1403/01/26 |
13,343 | 13,343 | 13,343 | 13,343 | 117 | 0.88% | 2024/04/13 | 1403/01/25 |
13,460 | 13,460 | 13,460 | 13,460 | 15 | 0.11% | 2024/04/09 | 1403/01/21 |
13,475 | 13,475 | 13,475 | 13,475 | 1 | 0.01% | 2024/04/08 | 1403/01/20 |
13,476 | 13,476 | 13,476 | 13,476 | 27 | 0.2% | 2024/04/07 | 1403/01/19 |
13,503 | 13,503 | 13,503 | 13,503 | 20 | 0.15% | 2024/04/06 | 1403/01/18 |
13,483 | 13,483 | 13,483 | 13,483 | 50 | 0.37% | 2024/04/04 | 1403/01/16 |
13,433 | 13,433 | 13,433 | 13,433 | 6 | 0.04% | 2024/04/03 | 1403/01/15 |
13,427 | 13,427 | 13,427 | 13,427 | 132 | 0.99% | 2024/04/02 | 1403/01/14 |
13,295 | 13,295 | 13,295 | 13,295 | 45 | 0.34% | 2024/03/30 | 1403/01/11 |
13,340 | 13,340 | 13,340 | 13,340 | 45 | 0.34% | 2024/03/28 | 1403/01/09 |
13,385 | 13,385 | 13,385 | 13,385 | 14 | 0.1% | 2024/03/27 | 1403/01/08 |
13,399 | 13,399 | 13,399 | 13,399 | 57 | 0.43% | 2024/03/26 | 1403/01/07 |
13,456 | 13,456 | 13,456 | 13,456 | 1 | 0.01% | 2024/03/25 | 1403/01/06 |
13,455 | 13,455 | 13,455 | 13,455 | 41 | 0.31% | 2024/03/24 | 1403/01/05 |
13,414 | 13,414 | 13,414 | 13,414 | 31 | 0.23% | 2024/03/18 | 1402/12/28 |
13,383 | 13,383 | 13,383 | 13,383 | 36 | 0.27% | 2024/03/17 | 1402/12/27 |
13,347 | 13,347 | 13,347 | 13,347 | 7 | 0.05% | 2024/03/16 | 1402/12/26 |
13,354 | 13,354 | 13,354 | 13,354 | - | - | 2024/03/14 | 1402/12/24 |
13,345 | 13,345 | 13,345 | 13,345 | 23 | 0.17% | 2024/03/13 | 1402/12/23 |
13,368 | 13,368 | 13,368 | 13,368 | 60 | 0.45% | 2024/03/12 | 1402/12/22 |
13,428 | 13,428 | 13,428 | 13,428 | 49 | 0.37% | 2024/03/11 | 1402/12/21 |
13,379 | 13,379 | 13,379 | 13,379 | 11 | 0.08% | 2024/03/10 | 1402/12/20 |
13,368 | 13,368 | 13,368 | 13,368 | 11 | 0.08% | 2024/03/09 | 1402/12/19 |