تاریخچه صد ین ژاپن (سنا/خرید)
۰۸:۵۸:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
284,192 | 284,192 | 284,192 | 284,192 | 305 | 0.11% | 2024/03/27 | 1403/01/08 |
284,497 | 284,497 | 284,497 | 284,497 | 119 | 0.04% | 2024/03/26 | 1403/01/07 |
284,378 | 284,378 | 284,378 | 284,378 | 106 | 0.04% | 2024/03/25 | 1403/01/06 |
284,484 | 284,484 | 284,484 | 284,484 | 4484 | 1.58% | 2024/03/24 | 1403/01/05 |
288,968 | 288,968 | 288,968 | 288,968 | 595 | 0.21% | 2024/03/18 | 1402/12/28 |
288,373 | 288,373 | 288,373 | 288,373 | 167 | 0.06% | 2024/03/17 | 1402/12/27 |
288,206 | 288,206 | 288,206 | 288,206 | 1944 | 0.67% | 2024/03/16 | 1402/12/26 |
290,150 | 290,150 | 290,150 | 290,150 | - | - | 2024/03/14 | 1402/12/24 |
289,715 | 289,715 | 289,715 | 289,715 | 1650 | 0.57% | 2024/03/13 | 1402/12/23 |
291,365 | 291,365 | 291,365 | 291,365 | 535 | 0.18% | 2024/03/12 | 1402/12/22 |
290,830 | 290,830 | 290,830 | 290,830 | 452 | 0.16% | 2024/03/11 | 1402/12/21 |
290,378 | 290,378 | 290,378 | 290,378 | 245 | 0.08% | 2024/03/10 | 1402/12/20 |
290,133 | 290,133 | 290,133 | 290,133 | 3833 | 1.34% | 2024/03/09 | 1402/12/19 |
284,001 | 284,001 | 286,300 | 286,300 | 2984 | 1.05% | 2024/03/06 | 1402/12/16 |
283,316 | 283,316 | 283,316 | 283,316 | 614 | 0.22% | 2024/03/04 | 1402/12/14 |
283,284 | 283,284 | 283,284 | 283,284 | 105 | 0.04% | 2024/03/03 | 1402/12/13 |
283,179 | 283,179 | 283,179 | 283,179 | 514 | 0.18% | 2024/03/02 | 1402/12/12 |
282,665 | 282,665 | 282,665 | 282,665 | 611 | 0.22% | 2024/02/28 | 1402/12/09 |
282,054 | 282,054 | 282,054 | 282,054 | 540 | 0.19% | 2024/02/27 | 1402/12/08 |
282,594 | 282,594 | 282,594 | 282,594 | 274 | 0.1% | 2024/02/26 | 1402/12/07 |
282,868 | 282,868 | 282,868 | 282,868 | 128 | 0.05% | 2024/02/24 | 1402/12/05 |
282,996 | 282,996 | 282,996 | 282,996 | 782 | 0.28% | 2024/02/22 | 1402/12/03 |
283,778 | 283,778 | 283,778 | 283,778 | 551 | 0.19% | 2024/02/21 | 1402/12/02 |
283,227 | 283,227 | 283,227 | 283,227 | 77 | 0.03% | 2024/02/20 | 1402/12/01 |
283,150 | 283,150 | 283,150 | 283,150 | 22 | 0.01% | 2024/02/19 | 1402/11/30 |
283,128 | 283,128 | 283,128 | 283,128 | 221 | 0.08% | 2024/02/18 | 1402/11/29 |
282,907 | 282,907 | 282,907 | 282,907 | 294 | 0.1% | 2024/02/17 | 1402/11/28 |
282,613 | 282,613 | 282,613 | 282,613 | 294 | 0.1% | 2024/02/15 | 1402/11/26 |