تاریخچه پوند (سنا/خرید)
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
542,478 | 542,478 | 542,478 | 542,478 | 5687 | 1.06% | 2024/04/24 | 1403/02/05 |
536,791 | 536,791 | 536,791 | 536,791 | 351 | 0.07% | 2024/04/23 | 1403/02/04 |
536,440 | 536,440 | 536,440 | 536,440 | 448 | 0.08% | 2024/04/22 | 1403/02/03 |
535,992 | 535,992 | 535,992 | 535,992 | 758 | 0.14% | 2024/04/21 | 1403/02/02 |
535,234 | 535,234 | 535,234 | 535,234 | 1923 | 0.36% | 2024/04/20 | 1403/02/01 |
537,157 | 537,157 | 537,157 | 537,157 | 240 | 0.04% | 2024/04/18 | 1403/01/30 |
536,917 | 536,917 | 536,917 | 536,917 | - | - | 2024/04/17 | 1403/01/29 |
538,172 | 538,172 | 538,172 | 538,172 | 472 | 0.09% | 2024/04/16 | 1403/01/28 |
537,700 | 537,700 | 537,700 | 537,700 | 64 | 0.01% | 2024/04/15 | 1403/01/27 |
537,636 | 537,636 | 537,636 | 537,636 | 201 | 0.04% | 2024/04/14 | 1403/01/26 |
537,837 | 537,837 | 537,837 | 537,837 | 8481 | 1.58% | 2024/04/13 | 1403/01/25 |
546,318 | 546,318 | 546,318 | 546,318 | 656 | 0.12% | 2024/04/09 | 1403/01/21 |
545,662 | 545,662 | 545,662 | 545,662 | 11 | - | 2024/04/08 | 1403/01/20 |
545,651 | 545,651 | 545,651 | 545,651 | 226 | 0.04% | 2024/04/07 | 1403/01/19 |
545,425 | 545,425 | 545,425 | 545,425 | 1325 | 0.24% | 2024/04/06 | 1403/01/18 |
544,100 | 544,100 | 544,100 | 544,100 | 2542 | 0.47% | 2024/04/04 | 1403/01/16 |
541,558 | 541,558 | 541,558 | 541,558 | 1296 | 0.24% | 2024/04/03 | 1403/01/15 |
540,262 | 540,262 | 540,262 | 540,262 | 4009 | 0.74% | 2024/04/02 | 1403/01/14 |
544,271 | 544,271 | 544,271 | 544,271 | 210 | 0.04% | 2024/03/30 | 1403/01/11 |
544,061 | 544,061 | 544,061 | 544,061 | 57 | 0.01% | 2024/03/28 | 1403/01/09 |
544,004 | 544,004 | 544,004 | 544,004 | 757 | 0.14% | 2024/03/27 | 1403/01/08 |
544,761 | 544,761 | 544,761 | 544,761 | 1549 | 0.29% | 2024/03/26 | 1403/01/07 |
543,212 | 543,212 | 543,212 | 543,212 | 295 | 0.05% | 2024/03/25 | 1403/01/06 |
542,917 | 542,917 | 542,917 | 542,917 | 5963 | 1.1% | 2024/03/24 | 1403/01/05 |
548,880 | 548,880 | 548,880 | 548,880 | 1460 | 0.27% | 2024/03/18 | 1402/12/28 |
547,420 | 547,420 | 547,420 | 547,420 | 130 | 0.02% | 2024/03/17 | 1402/12/27 |
547,550 | 547,550 | 547,550 | 547,550 | 1015 | 0.19% | 2024/03/16 | 1402/12/26 |
548,565 | 548,565 | 548,565 | 548,565 | - | - | 2024/03/14 | 1402/12/24 |