تاریخچه یورو (سنا/خرید)
۱۳:۵۵:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
458,885 | 458,885 | 458,885 | 458,885 | 661 | 0.14% | 2024/04/17 | 1403/01/29 |
459,546 | 459,546 | 459,546 | 459,546 | 226 | 0.05% | 2024/04/16 | 1403/01/28 |
459,772 | 459,772 | 459,772 | 459,772 | 26 | 0.01% | 2024/04/15 | 1403/01/27 |
459,798 | 459,798 | 459,798 | 459,798 | 67 | 0.01% | 2024/04/14 | 1403/01/26 |
459,731 | 459,731 | 459,731 | 459,731 | 8847 | 1.92% | 2024/04/13 | 1403/01/25 |
468,578 | 468,578 | 468,578 | 468,578 | 643 | 0.14% | 2024/04/09 | 1403/01/21 |
467,935 | 467,935 | 467,935 | 467,935 | 137 | 0.03% | 2024/04/08 | 1403/01/20 |
468,072 | 468,072 | 468,072 | 468,072 | 24 | 0.01% | 2024/04/07 | 1403/01/19 |
468,096 | 468,096 | 468,096 | 468,096 | 1790 | 0.38% | 2024/04/06 | 1403/01/18 |
466,306 | 466,306 | 466,306 | 466,306 | 2477 | 0.53% | 2024/04/04 | 1403/01/16 |
463,829 | 463,829 | 463,829 | 463,829 | 1539 | 0.33% | 2024/04/03 | 1403/01/15 |
462,290 | 462,290 | 462,290 | 462,290 | 2591 | 0.56% | 2024/04/02 | 1403/01/14 |
464,881 | 464,881 | 464,881 | 464,881 | 1250 | 0.27% | 2024/03/30 | 1403/01/11 |
466,131 | 466,131 | 466,131 | 466,131 | 322 | 0.07% | 2024/03/28 | 1403/01/09 |
466,453 | 466,453 | 466,453 | 466,453 | 436 | 0.09% | 2024/03/27 | 1403/01/08 |
466,889 | 466,889 | 466,889 | 466,889 | 1312 | 0.28% | 2024/03/26 | 1403/01/07 |
465,577 | 465,577 | 465,577 | 465,577 | 1010 | 0.22% | 2024/03/25 | 1403/01/06 |
466,587 | 466,587 | 466,587 | 466,587 | 2663 | 0.57% | 2024/03/24 | 1403/01/05 |
469,250 | 469,250 | 469,250 | 469,250 | 1060 | 0.23% | 2024/03/18 | 1402/12/28 |
468,190 | 468,190 | 468,190 | 468,190 | 236 | 0.05% | 2024/03/17 | 1402/12/27 |
467,954 | 467,954 | 467,954 | 467,954 | 1140 | 0.24% | 2024/03/16 | 1402/12/26 |
469,094 | 469,094 | 469,094 | 469,094 | - | - | 2024/03/14 | 1402/12/24 |
467,169 | 467,169 | 467,169 | 467,169 | 462 | 0.1% | 2024/03/13 | 1402/12/23 |
467,631 | 467,631 | 467,631 | 467,631 | 523 | 0.11% | 2024/03/12 | 1402/12/22 |
467,108 | 467,108 | 467,108 | 467,108 | 507 | 0.11% | 2024/03/11 | 1402/12/21 |
467,615 | 467,615 | 467,615 | 467,615 | 394 | 0.08% | 2024/03/10 | 1402/12/20 |
467,221 | 467,221 | 467,221 | 467,221 | 1186 | 0.25% | 2024/03/09 | 1402/12/19 |
463,171 | 463,171 | 466,035 | 466,035 | 4049 | 0.88% | 2024/03/06 | 1402/12/16 |
460,275 | 460,275 | 461,986 | 461,986 | 4049 | 0.88% | 2024/03/04 | 1402/12/14 |