بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117,989 | 117,989 | 117,989 | 117,989 | 26 | 0.02% | 2024/04/22 | 1403/02/03 |
117,963 | 117,963 | 117,963 | 117,963 | 406 | 0.35% | 2024/04/21 | 1403/02/02 |
117,557 | 117,557 | 117,557 | 117,557 | 7 | 0.01% | 2024/04/20 | 1403/02/01 |
117,564 | 117,564 | 117,564 | 117,564 | 1 | - | 2024/04/09 | 1403/01/21 |
117,565 | 117,565 | 117,565 | 117,565 | 2 | - | 2024/04/07 | 1403/01/19 |
117,567 | 117,567 | 117,567 | 117,567 | 286 | 0.24% | 2024/04/06 | 1403/01/18 |
117,281 | 117,281 | 117,281 | 117,281 | 27 | 0.02% | 2024/04/02 | 1403/01/14 |
117,308 | 117,308 | 117,308 | 117,308 | 278 | 0.24% | 2024/03/18 | 1402/12/28 |
117,030 | 117,030 | 117,030 | 117,030 | 311 | 0.27% | 2024/03/16 | 1402/12/26 |
116,719 | 116,719 | 116,719 | 116,719 | - | - | 2024/03/14 | 1402/12/24 |
116,519 | 116,519 | 116,519 | 116,519 | 70 | 0.06% | 2024/03/12 | 1402/12/22 |
116,449 | 116,449 | 116,449 | 116,449 | 61 | 0.05% | 2024/03/11 | 1402/12/21 |
116,388 | 116,388 | 116,388 | 116,388 | 98 | 0.08% | 2024/03/10 | 1402/12/20 |
116,114 | 116,114 | 116,290 | 116,290 | 473 | 0.41% | 2024/03/06 | 1402/12/16 |
115,817 | 115,817 | 115,817 | 115,817 | - | - | 2024/03/04 | 1402/12/14 |
115,818 | 115,818 | 115,818 | 115,818 | 1 | - | 2024/02/28 | 1402/12/09 |
115,817 | 115,817 | 115,817 | 115,817 | 3 | - | 2024/02/21 | 1402/12/02 |
115,820 | 115,820 | 115,820 | 115,820 | 1 | - | 2024/02/13 | 1402/11/24 |
115,819 | 115,819 | 115,819 | 115,819 | 2 | - | 2024/02/07 | 1402/11/18 |
115,817 | 115,817 | 115,817 | 115,817 | 2 | - | 2024/02/06 | 1402/11/17 |
115,819 | 115,819 | 115,819 | 115,819 | - | - | 2024/01/31 | 1402/11/11 |
115,822 | 115,822 | 115,822 | 115,822 | 2 | - | 2024/01/27 | 1402/11/07 |
115,824 | 115,824 | 115,824 | 115,824 | 1 | - | 2024/01/22 | 1402/11/02 |
115,825 | 115,825 | 115,825 | 115,825 | 3 | - | 2024/01/20 | 1402/10/30 |
115,828 | 115,828 | 115,828 | 115,828 | 5 | - | 2024/01/17 | 1402/10/27 |
115,833 | 115,833 | 115,833 | 115,833 | 5 | - | 2024/01/16 | 1402/10/26 |