بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.005 | 0.66% | 2024/03/28 | 1403/01/09 |
0.76 | 0.76 | 0.76 | 0.76 | 0.005 | 0.66% | 2024/03/27 | 1403/01/08 |
0.75 | 0.75 | 0.77 | 0.7650 | 0.025 | 3.38% | 2024/03/26 | 1403/01/07 |
0.74 | 0.74 | 0.74 | 0.74 | 0.005 | 0.68% | 2024/03/23 | 1403/01/04 |
0.75 | 0.7450 | 0.75 | 0.7450 | 0.005 | 0.68% | 2024/03/22 | 1403/01/03 |
0.74 | 0.74 | 0.7450 | 0.74 | 0.01 | 1.35% | 2024/03/19 | 1402/12/29 |
0.75 | 0.75 | 0.75 | 0.75 | 0.015 | 2% | 2024/03/18 | 1402/12/28 |
0.7650 | 0.7550 | 0.7650 | 0.7650 | 0.01 | 1.32% | 2024/03/14 | 1402/12/24 |
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.005 | 0.65% | 2024/03/13 | 1402/12/23 |
0.78 | 0.78 | 0.78 | 0.78 | 0.015 | 1.96% | 2024/03/12 | 1402/12/22 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.005 | 0.66% | 2024/03/11 | 1402/12/21 |
0.76 | 0.76 | 0.76 | 0.76 | 0.005 | 0.66% | 2024/03/09 | 1402/12/19 |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.005 | 0.66% | 2024/03/08 | 1402/12/18 |
0.72 | 0.72 | 0.76 | 0.76 | 0.045 | 6.29% | 2024/03/06 | 1402/12/16 |
0.72 | 0.7150 | 0.72 | 0.7150 | 0.005 | 0.7% | 2024/03/04 | 1402/12/14 |
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.005 | 0.69% | 2024/03/02 | 1402/12/12 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/03/01 | 1402/12/11 |
0.73 | 0.72 | 0.73 | 0.72 | 0.01 | 1.41% | 2024/02/29 | 1402/12/10 |
0.71 | 0.71 | 0.71 | 0.71 | 0.02 | 2.9% | 2024/02/28 | 1402/12/09 |
0.69 | 0.69 | 0.69 | 0.69 | 0.005 | 0.73% | 2024/02/24 | 1402/12/05 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.03 | 4.38% | 2024/02/23 | 1402/12/04 |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.025 | 3.5% | 2024/02/22 | 1402/12/03 |
0.74 | 0.74 | 0.74 | 0.74 | 0.015 | 2.07% | 2024/02/20 | 1402/12/01 |
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.005 | 0.69% | 2024/02/19 | 1402/11/30 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/02/18 | 1402/11/29 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/02/16 | 1402/11/27 |
0.7250 | 0.7250 | 0.73 | 0.73 | 0.05 | 7.35% | 2024/02/14 | 1402/11/25 |
0.70 | 0.68 | 0.70 | 0.68 | 0.05 | 7.35% | 2024/02/09 | 1402/11/20 |