تاریخچه Samsung Electronics Co
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79,600 | 79,600 | 79,600 | 79,600 | 700 | 0.89% | 2024/04/18 | 1403/01/30 |
80,000 | 78,900 | 80,000 | 78,900 | - | - | 2024/04/17 | 1403/01/29 |
82,200 | 82,200 | 82,200 | 82,200 | 1500 | 1.82% | 2024/04/15 | 1403/01/27 |
83,700 | 83,700 | 83,700 | 83,700 | 400 | 0.48% | 2024/04/12 | 1403/01/24 |
84,100 | 84,100 | 84,100 | 84,100 | 500 | 0.6% | 2024/04/11 | 1403/01/23 |
83,200 | 83,200 | 83,600 | 83,600 | 900 | 1.08% | 2024/04/09 | 1403/01/21 |
84,200 | 84,200 | 84,500 | 84,500 | 800 | 0.95% | 2024/04/05 | 1403/01/17 |
85,300 | 85,300 | 85,300 | 85,300 | 1200 | 1.43% | 2024/04/04 | 1403/01/16 |
85,000 | 84,100 | 85,000 | 84,100 | 2100 | 2.56% | 2024/04/03 | 1403/01/15 |
82,000 | 82,000 | 82,000 | 82,000 | 400 | 0.49% | 2024/04/02 | 1403/01/14 |
82,400 | 82,400 | 82,400 | 82,400 | 1600 | 1.98% | 2024/03/29 | 1403/01/10 |
80,900 | 80,800 | 80,900 | 80,800 | 1000 | 1.25% | 2024/03/28 | 1403/01/09 |
79,800 | 79,800 | 79,800 | 79,800 | 100 | 0.13% | 2024/03/27 | 1403/01/08 |
78,200 | 78,200 | 79,900 | 79,900 | 1000 | 1.27% | 2024/03/26 | 1403/01/07 |
78,900 | 78,900 | 78,900 | 78,900 | 400 | 0.51% | 2024/03/23 | 1403/01/04 |
79,300 | 79,300 | 79,300 | 79,300 | 2400 | 3.12% | 2024/03/22 | 1403/01/03 |
72,400 | 72,400 | 76,900 | 76,900 | 4100 | 5.63% | 2024/03/19 | 1402/12/29 |
72,800 | 72,800 | 72,800 | 72,800 | 500 | 0.69% | 2024/03/18 | 1402/12/28 |
74,100 | 72,300 | 74,300 | 72,300 | 2000 | 2.77% | 2024/03/14 | 1402/12/24 |
73,300 | 73,300 | 73,300 | 73,300 | 900 | 1.24% | 2024/03/12 | 1402/12/22 |
72,400 | 72,400 | 72,400 | 72,400 | 900 | 1.24% | 2024/03/11 | 1402/12/21 |
73,300 | 73,300 | 73,300 | 73,300 | 200 | 0.27% | 2024/03/09 | 1402/12/19 |
73,100 | 73,100 | 73,100 | 73,100 | 200 | 0.27% | 2024/03/08 | 1402/12/18 |
73,700 | 72,900 | 73,700 | 72,900 | 1200 | 1.65% | 2024/03/06 | 1402/12/16 |
74,900 | 74,100 | 74,900 | 74,100 | 800 | 1.08% | 2024/03/04 | 1402/12/14 |
73,200 | 73,200 | 73,400 | 73,400 | 500 | 0.69% | 2024/02/29 | 1402/12/10 |
72,900 | 72,900 | 72,900 | 72,900 | 500 | 0.69% | 2024/02/28 | 1402/12/09 |