بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.75 | 29.75 | 29.75 | 29.75 | 0.25 | 0.84% | 2024/03/27 | 1403/01/08 |
29 | 29 | 30.15 | 30 | 1.5 | 5.26% | 2024/03/26 | 1403/01/07 |
28.50 | 28.50 | 28.50 | 28.50 | - | - | 2024/03/23 | 1403/01/04 |
30.70 | 30.70 | 30.70 | 30.70 | 0.75 | 2.44% | 2024/03/22 | 1403/01/03 |
30.30 | 30.30 | 31.45 | 31.45 | 1 | 3.28% | 2024/03/19 | 1402/12/29 |
30.55 | 30.45 | 30.55 | 30.45 | 0.15 | 0.5% | 2024/03/18 | 1402/12/28 |
29.30 | 29.30 | 30.30 | 30.30 | 0.3 | 1% | 2024/03/14 | 1402/12/24 |
29.70 | 29.70 | 29.70 | 29.70 | 0.15 | 0.51% | 2024/03/13 | 1402/12/23 |
29.55 | 29.55 | 29.55 | 29.55 | 0.35 | 1.18% | 2024/03/12 | 1402/12/22 |
29.90 | 29.90 | 29.90 | 29.90 | 0.55 | 1.87% | 2024/03/11 | 1402/12/21 |
29.35 | 29.35 | 29.35 | 29.35 | 0.2 | 0.68% | 2024/03/09 | 1402/12/19 |
29 | 29 | 29.55 | 29.55 | 0.7 | 2.43% | 2024/03/08 | 1402/12/18 |
28.75 | 28.75 | 28.85 | 28.85 | 0.55 | 1.91% | 2024/03/06 | 1402/12/16 |
29.40 | 29.40 | 29.40 | 29.40 | 0.75 | 2.62% | 2024/03/04 | 1402/12/14 |
28.20 | 28.20 | 28.20 | 28.20 | 0.35 | 1.26% | 2024/03/02 | 1402/12/12 |
27.85 | 27.85 | 27.85 | 27.85 | 0.5 | 1.83% | 2024/03/01 | 1402/12/11 |
26.85 | 26.85 | 27.35 | 27.35 | 0.9 | 3.4% | 2024/02/29 | 1402/12/10 |
26.45 | 26.45 | 26.45 | 26.45 | 3.2 | 13.76% | 2024/02/28 | 1402/12/09 |
23.25 | 23.25 | 23.25 | 23.25 | 0.65 | 2.8% | 2024/02/27 | 1402/12/08 |
23.90 | 23.90 | 23.90 | 23.90 | 0.1 | 0.42% | 2024/02/24 | 1402/12/05 |
23.80 | 23.80 | 23.80 | 23.80 | 0.2 | 0.85% | 2024/02/23 | 1402/12/04 |
23.50 | 23.50 | 23.60 | 23.60 | 0.1 | 0.42% | 2024/02/22 | 1402/12/03 |
23.85 | 23.70 | 23.85 | 23.70 | 0.8 | 3.38% | 2024/02/20 | 1402/12/01 |
24.50 | 24.50 | 24.50 | 24.50 | - | - | 2024/02/18 | 1402/11/29 |
23.45 | 23.45 | 23.45 | 23.45 | 1.05 | 4.48% | 2024/02/16 | 1402/11/27 |