بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
700 | 655 | 700 | 655 | - | - | 2021/05/04 | 1400/02/14 |
655 | 655 | 655 | 655 | 10 | 1.55% | 2021/04/21 | 1400/02/01 |
655 | 645 | 655 | 645 | 5 | 0.78% | 2021/04/19 | 1400/01/30 |
655 | 645 | 655 | 650 | - | - | 2021/04/18 | 1400/01/29 |
655 | 650 | 655 | 650 | - | - | 2021/04/15 | 1400/01/26 |
645 | 645 | 650 | 650 | 10 | 1.54% | 2021/04/14 | 1400/01/25 |
680 | 655 | 680 | 660 | 25 | 3.79% | 2021/04/13 | 1400/01/24 |
655 | 655 | 685 | 685 | - | - | 2021/04/12 | 1400/01/23 |
730 | 685 | 730 | 685 | 5 | 0.73% | 2021/04/11 | 1400/01/22 |
690 | 690 | 690 | 690 | 20 | 2.99% | 2021/04/08 | 1400/01/19 |
670 | 670 | 670 | 670 | 10 | 1.49% | 2021/04/07 | 1400/01/18 |
680 | 680 | 680 | 680 | 20 | 3.03% | 2021/04/06 | 1400/01/17 |
650 | 650 | 660 | 660 | 30 | 4.55% | 2021/04/05 | 1400/01/16 |
690 | 690 | 690 | 690 | 10 | 1.45% | 2021/03/31 | 1400/01/11 |
715 | 700 | 715 | 700 | 10 | 1.45% | 2021/03/30 | 1400/01/10 |
690 | 690 | 690 | 690 | 15 | 2.22% | 2021/03/29 | 1400/01/09 |
655 | 655 | 675 | 675 | 15 | 2.27% | 2021/03/28 | 1400/01/08 |
660 | 660 | 660 | 660 | 5 | 0.76% | 2021/03/25 | 1400/01/05 |
665 | 655 | 665 | 655 | 5 | 0.76% | 2021/03/24 | 1400/01/04 |
655 | 655 | 660 | 660 | - | - | 2021/03/23 | 1400/01/03 |
670 | 660 | 670 | 660 | 15 | 2.27% | 2021/03/21 | 1400/01/01 |
700 | 670 | 700 | 675 | 10 | 1.48% | 2021/03/18 | 1399/12/28 |
725 | 685 | 725 | 685 | 20 | 2.92% | 2021/03/17 | 1399/12/27 |
695 | 695 | 715 | 705 | - | - | 2021/03/14 | 1399/12/24 |
715 | 705 | 715 | 705 | - | - | 2021/03/11 | 1399/12/21 |
675 | 665 | 705 | 705 | 40 | 6.02% | 2021/03/10 | 1399/12/20 |
680 | 665 | 680 | 665 | 35 | 5.26% | 2021/03/09 | 1399/12/19 |
675 | 675 | 700 | 700 | 20 | 2.94% | 2021/03/08 | 1399/12/18 |
670 | 670 | 680 | 680 | 10 | 1.47% | 2021/03/07 | 1399/12/17 |
690 | 690 | 690 | 690 | 10 | 1.47% | 2021/03/03 | 1399/12/13 |