تاریخچه SAMBA Al Musahem
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
226.53 | 226.53 | 226.53 | 226.53 | 0.92 | 0.41% | 2024/03/27 | 1403/01/08 |
227.45 | 227.45 | 227.45 | 227.45 | 1.49 | 0.66% | 2024/03/26 | 1403/01/07 |
229.31 | 228.94 | 230.01 | 228.94 | 0.82 | 0.36% | 2024/03/19 | 1402/12/29 |
229.76 | 229.76 | 229.76 | 229.76 | 1.99 | 0.87% | 2024/03/18 | 1402/12/28 |
227.77 | 227.77 | 227.77 | 227.77 | 1.93 | 0.85% | 2024/03/11 | 1402/12/21 |
225.84 | 225.84 | 225.84 | 225.84 | 4.11 | 1.82% | 2024/03/06 | 1402/12/16 |
229.95 | 229.95 | 229.95 | 229.95 | - | - | 2024/03/04 | 1402/12/14 |
230 | 230 | 230 | 230 | 1.39 | 0.6% | 2024/02/27 | 1402/12/08 |
231.39 | 231.39 | 231.39 | 231.39 | 1.77 | 0.77% | 2024/02/26 | 1402/12/07 |
229.62 | 229.62 | 229.62 | 229.62 | 2.95 | 1.3% | 2024/02/20 | 1402/12/01 |
226.67 | 226.67 | 226.67 | 226.67 | 0.75 | 0.33% | 2024/02/15 | 1402/11/26 |
225.92 | 225.92 | 225.92 | 225.92 | 6.83 | 3.12% | 2024/02/14 | 1402/11/25 |
219.09 | 219.09 | 219.09 | 219.09 | 6.24 | 2.85% | 2024/02/05 | 1402/11/16 |
225.33 | 225.33 | 225.33 | 225.33 | 2.95 | 1.33% | 2024/01/23 | 1402/11/03 |
222.38 | 222.38 | 222.38 | 222.38 | 3.65 | 1.64% | 2024/01/22 | 1402/11/02 |
226.03 | 226.03 | 226.03 | 226.03 | 3.22 | 1.45% | 2024/01/17 | 1402/10/27 |
222.81 | 222.81 | 222.81 | 222.81 | 1 | 0.45% | 2024/01/04 | 1402/10/14 |
221.81 | 221.81 | 221.81 | 221.81 | 5.23 | 2.41% | 2024/01/01 | 1402/10/11 |
216.58 | 216.58 | 216.58 | 216.58 | 2.66 | 1.24% | 2023/12/26 | 1402/10/05 |
213.92 | 213.92 | 213.92 | 213.92 | 1.76 | 0.83% | 2023/12/18 | 1402/09/27 |
212.16 | 212.16 | 212.16 | 212.16 | 3.1 | 1.48% | 2023/12/11 | 1402/09/20 |
209.06 | 209.06 | 209.06 | 209.06 | 1.76 | 0.85% | 2023/12/07 | 1402/09/16 |
207.30 | 207.30 | 207.30 | 207.30 | - | - | 2023/11/27 | 1402/09/06 |
207.91 | 207.91 | 207.91 | 207.91 | 5.57 | 2.75% | 2023/11/20 | 1402/08/29 |
202.01 | 202.01 | 202.34 | 202.34 | 2.04 | 1.01% | 2023/11/13 | 1402/08/22 |
204.38 | 204.38 | 204.38 | 204.38 | 0.05 | 0.02% | 2023/11/08 | 1402/08/17 |
204.33 | 204.33 | 204.33 | 204.33 | 0.32 | 0.16% | 2023/11/07 | 1402/08/16 |
204.65 | 204.65 | 204.65 | 204.65 | 0.32 | 0.16% | 2023/11/06 | 1402/08/15 |