بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.78 | 23.78 | 23.78 | 23.78 | 0.01 | 0.04% | 2024/03/27 | 1403/01/08 |
23.77 | 23.77 | 23.77 | 23.77 | 0.26 | 1.09% | 2024/03/26 | 1403/01/07 |
24.03 | 24.03 | 24.03 | 24.03 | 0.15 | 0.62% | 2024/03/25 | 1403/01/06 |
24.21 | 24.18 | 24.22 | 24.18 | 0.08 | 0.33% | 2024/03/19 | 1402/12/29 |
24.25 | 24.25 | 24.26 | 24.26 | 0.01 | 0.04% | 2024/03/18 | 1402/12/28 |
23.87 | 23.87 | 24.27 | 24.27 | 0.4 | 1.68% | 2024/03/14 | 1402/12/24 |
23.70 | 23.70 | 23.70 | 23.70 | 0.13 | 0.55% | 2024/03/12 | 1402/12/22 |
23.83 | 23.83 | 23.83 | 23.83 | 0.11 | 0.46% | 2024/03/11 | 1402/12/21 |
23.64 | 23.64 | 23.72 | 23.72 | 0.24 | 1.01% | 2024/03/06 | 1402/12/16 |
23.96 | 23.96 | 23.96 | 23.96 | - | - | 2024/03/04 | 1402/12/14 |
23.94 | 23.94 | 23.94 | 23.94 | 0.14 | 0.59% | 2024/02/29 | 1402/12/10 |
23.80 | 23.80 | 23.80 | 23.80 | 0.14 | 0.59% | 2024/02/28 | 1402/12/09 |
23.66 | 23.66 | 23.66 | 23.66 | 0.37 | 1.56% | 2024/02/27 | 1402/12/08 |
24.03 | 24.03 | 24.03 | 24.03 | 0.1 | 0.42% | 2024/02/26 | 1402/12/07 |
23.93 | 23.93 | 23.93 | 23.93 | 0.09 | 0.38% | 2024/02/21 | 1402/12/02 |
23.84 | 23.84 | 23.84 | 23.84 | 0.33 | 1.4% | 2024/02/20 | 1402/12/01 |
23.51 | 23.51 | 23.51 | 23.51 | 0.06 | 0.26% | 2024/02/19 | 1402/11/30 |
23.45 | 23.45 | 23.45 | 23.45 | 0.34 | 1.47% | 2024/02/15 | 1402/11/26 |
23.11 | 23.11 | 23.11 | 23.11 | 0.11 | 0.48% | 2024/02/14 | 1402/11/25 |
23 | 23 | 23 | 23 | 0.04 | 0.17% | 2024/02/13 | 1402/11/24 |
22.93 | 22.93 | 22.96 | 22.96 | 0.12 | 0.53% | 2024/02/12 | 1402/11/23 |
22.84 | 22.84 | 22.84 | 22.84 | 0.43 | 1.92% | 2024/02/08 | 1402/11/19 |
22.41 | 22.41 | 22.41 | 22.41 | 0.28 | 1.27% | 2024/02/07 | 1402/11/18 |
22.13 | 22.13 | 22.13 | 22.13 | 0.1 | 0.45% | 2024/02/05 | 1402/11/16 |
22.03 | 22.03 | 22.03 | 22.03 | - | - | 2024/01/31 | 1402/11/11 |
22.78 | 22.78 | 22.78 | 22.78 | 0.05 | 0.22% | 2024/01/30 | 1402/11/10 |
22.73 | 22.73 | 22.73 | 22.73 | 0.05 | 0.22% | 2024/01/29 | 1402/11/09 |