تاریخچه SAM Indonesian Equity
۰۱:۰۶:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,387.53 | 2,387.53 | 2,387.53 | 2,387.53 | 18.41 | 0.78% | 2024/04/23 | 1403/02/04 |
2,369.12 | 2,369.12 | 2,369.12 | 2,369.12 | 3.25 | 0.14% | 2024/04/22 | 1403/02/03 |
2,372.37 | 2,372.37 | 2,372.37 | 2,372.37 | 24.9 | 1.05% | 2024/04/19 | 1403/01/31 |
2,394.26 | 2,394.26 | 2,397.27 | 2,397.27 | 3.01 | 0.13% | 2024/04/18 | 1403/01/30 |
2,394.26 | 2,394.26 | 2,394.26 | 2,394.26 | 13.66 | 0.57% | 2024/04/17 | 1403/01/29 |
2,407.92 | 2,407.92 | 2,407.92 | 2,407.92 | 9.04 | 0.38% | 2024/04/16 | 1403/01/28 |
2,416.96 | 2,416.96 | 2,416.96 | 2,416.96 | 8.84 | 0.37% | 2024/04/05 | 1403/01/17 |
2,425.80 | 2,425.80 | 2,425.80 | 2,425.80 | 25.27 | 1.05% | 2024/04/04 | 1403/01/16 |
2,400.53 | 2,400.53 | 2,400.53 | 2,400.53 | 17.69 | 0.74% | 2024/04/03 | 1403/01/15 |
2,400.67 | 2,400.67 | 2,418.22 | 2,418.22 | 30.57 | 1.26% | 2024/04/01 | 1403/01/13 |
2,448.79 | 2,448.79 | 2,448.79 | 2,448.79 | 18.52 | 0.76% | 2024/03/28 | 1403/01/09 |
2,467.31 | 2,467.31 | 2,467.31 | 2,467.31 | 13.88 | 0.57% | 2024/03/27 | 1403/01/08 |
2,453.43 | 2,453.43 | 2,453.43 | 2,453.43 | 4.89 | 0.2% | 2024/03/26 | 1403/01/07 |
2,458.32 | 2,458.32 | 2,458.32 | 2,458.32 | 12.55 | 0.51% | 2024/03/25 | 1403/01/06 |
2,445.77 | 2,445.77 | 2,445.77 | 2,445.77 | 4.52 | 0.19% | 2024/03/22 | 1403/01/03 |
2,427.67 | 2,427.67 | 2,441.25 | 2,441.25 | 6.73 | 0.28% | 2024/03/19 | 1402/12/29 |
2,434.52 | 2,434.52 | 2,434.52 | 2,434.52 | 7.57 | 0.31% | 2024/03/18 | 1402/12/28 |
2,453.51 | 2,442.09 | 2,453.51 | 2,442.09 | 11.42 | 0.47% | 2024/03/14 | 1402/12/24 |
2,431.63 | 2,431.63 | 2,431.63 | 2,431.63 | 17.6 | 0.73% | 2024/03/13 | 1402/12/23 |
2,414.03 | 2,414.03 | 2,414.03 | 2,414.03 | 3.3 | 0.14% | 2024/03/08 | 1402/12/18 |
2,416.94 | 2,410.73 | 2,416.94 | 2,410.73 | 6.43 | 0.27% | 2024/03/06 | 1402/12/16 |
2,428.05 | 2,404.30 | 2,428.05 | 2,404.30 | 23.75 | 0.99% | 2024/03/04 | 1402/12/14 |
2,427.64 | 2,427.64 | 2,427.64 | 2,427.64 | 17.22 | 0.71% | 2024/03/01 | 1402/12/11 |
2,410.42 | 2,410.42 | 2,410.42 | 2,410.42 | 12.95 | 0.54% | 2024/02/29 | 1402/12/10 |
2,423.37 | 2,423.37 | 2,423.37 | 2,423.37 | 15.05 | 0.62% | 2024/02/28 | 1402/12/09 |
2,408.32 | 2,408.32 | 2,408.32 | 2,408.32 | 0.8 | 0.03% | 2024/02/27 | 1402/12/08 |
2,409.12 | 2,409.12 | 2,409.12 | 2,409.12 | 17.61 | 0.73% | 2024/02/26 | 1402/12/07 |
2,426.73 | 2,426.73 | 2,426.73 | 2,426.73 | 17.61 | 0.73% | 2024/02/23 | 1402/12/04 |