بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.65 | 67.99 | 68.65 | 67.99 | 1.1 | 1.62% | 2024/03/28 | 1403/01/09 |
69.54 | 69.09 | 69.54 | 69.09 | 0.18 | 0.26% | 2024/03/27 | 1403/01/08 |
68.97 | 68.97 | 69.27 | 69.27 | 0.84 | 1.21% | 2024/03/26 | 1403/01/07 |
70.11 | 70.11 | 70.11 | 70.11 | - | - | 2024/03/23 | 1403/01/04 |
70.38 | 70.15 | 70.38 | 70.15 | 0.7 | 1.01% | 2024/03/22 | 1403/01/03 |
68.19 | 68.19 | 18,078.50 | 69.45 | 18009.05 | 25930.96% | 2024/03/19 | 1402/12/29 |
67.29 | 66.90 | 67.29 | 66.90 | 1.65 | 2.47% | 2024/03/16 | 1402/12/26 |
69.45 | 68.55 | 69.45 | 68.55 | 0.64 | 0.93% | 2024/03/14 | 1402/12/24 |
69.43 | 69.37 | 69.43 | 69.37 | 0.28 | 0.41% | 2024/03/13 | 1402/12/23 |
69.09 | 69.09 | 69.09 | 69.09 | 0.21 | 0.3% | 2024/03/12 | 1402/12/22 |
69.37 | 69.30 | 69.37 | 69.30 | 1.27 | 1.87% | 2024/03/09 | 1402/12/19 |
68.03 | 68.03 | 68.03 | 68.03 | 0.24 | 0.35% | 2024/03/08 | 1402/12/18 |
69.33 | 66.92 | 69.33 | 67.79 | 3.06 | 4.51% | 2024/03/06 | 1402/12/16 |
19,100 | 70.85 | 19,100 | 70.85 | 19029.15 | 26858.36% | 2024/03/04 | 1402/12/14 |
72.04 | 72.04 | 72.04 | 72.04 | 0.63 | 0.88% | 2024/03/03 | 1402/12/13 |
71.41 | 71.41 | 71.41 | 71.41 | 1.33 | 1.9% | 2024/03/02 | 1402/12/12 |
70.08 | 70.08 | 70.08 | 70.08 | 2.16 | 3.18% | 2024/03/01 | 1402/12/11 |
67.69 | 67.69 | 67.92 | 67.92 | 0.79 | 1.18% | 2024/02/29 | 1402/12/10 |
66.80 | 66.80 | 67.13 | 67.13 | 0.78 | 1.16% | 2024/02/28 | 1402/12/09 |
67.91 | 67.91 | 67.91 | 67.91 | 1.37 | 2.06% | 2024/02/27 | 1402/12/08 |
67.24 | 66.54 | 67.24 | 66.54 | 0.2 | 0.3% | 2024/02/24 | 1402/12/05 |
66.34 | 66.34 | 66.34 | 66.34 | 3.13 | 4.95% | 2024/02/23 | 1402/12/04 |
63.21 | 63.21 | 63.21 | 63.21 | 0.47 | 0.75% | 2024/02/22 | 1402/12/03 |
64.24 | 62.74 | 64.24 | 62.74 | 2.07 | 3.3% | 2024/02/21 | 1402/12/02 |
64.85 | 64.81 | 64.85 | 64.81 | 0.61 | 0.94% | 2024/02/20 | 1402/12/01 |
65.42 | 65.42 | 65.42 | 65.42 | 0.61 | 0.94% | 2024/02/17 | 1402/11/28 |